Pasando la página.
Preparando el siguiente capítulo…
Categoría
tokenized assets
946 activos etiquetados como tokenized assets.
Desliza la tabla para explorar más datos de mercado
| #▲ | Nombre | Precio⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalización de mercado⇅ | Volumen (24h)⇅ | Oferta circulante⇅ | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|---|
| 2573 |  Coherent rStockRCOHR | $311.47 | -0.35% | -0.02% | -8.27% | $307.51K | $10.45K 3.40% de la capitalización | 987 RCOHR | — |
| 2576 |  Goldman Sachs xStockGSX | $934.10 | 0.00% | +5.39% | +5.54% | $306.1K | $6.23 0.00% de la capitalización | 328 GSX | — |
| 2578 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.44 | 0.00% | 0.00% | +0.04% | $304.78K | $0.00 | 5,812 BINCON | — |
| 2579 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $220.47 | 0.00% | +0.67% | -10.89% | $304.23K | $0.00 | 1,380 NBIS | — |
| 2580 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $275.25 | -0.40% | -0.19% | -0.06% | $304.08K | $1.52K 0.50% de la capitalización | 1,105 MRVL | — |
| 2587 |  Vistra (Ondo Tokenized)VSTON | $161.06 | +0.03% | +0.12% | +10.87% | $297.99K | $232.34K 77.97% de la capitalización | 1,850 VSTON | — |
| 2590 |  SoFi Technologies rStockRSOFI | $15.86 | +0.02% | +1.47% | +0.43% | $297.47K | $1.83K 0.61% de la capitalización | 18,752 RSOFI | — |
| 2591 |  Teradyne, Inc. xStockTERX | $403.84 | +0.01% | +0.15% | -10.66% | $296.42K | $6.29 0.00% de la capitalización | 734 TERX | — |
| 2600 |  Alibaba rStockRBABA | $110.28 | -0.14% | -0.31% | +2.82% | $291.51K | $47.2K 16.19% de la capitalización | 2,643 RBABA | — |
| 2601 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $32.58 | 0.00% | 0.00% | -2.03% | $291.49K | $0.00 | 8,948 SQQQON | — |
| 2603 |  Rockwell Automation (Ondo Tokenized)ROKON | $433.46 | 0.00% | 0.00% | -3.93% | $289.3K | $0.00 | 667 ROKON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2605 |  Arm Holdings rStockRARM | $266.80 | -0.44% | +0.35% | -13.52% | $288.92K | $58.12K 20.12% de la capitalización | 1,083 RARM | — |
| 2616 |  Applied Materials rStockRAMAT | $507.36 | -0.38% | +0.11% | -6.46% | $282.36K | $1.25K 0.44% de la capitalización | 557 RAMAT | — |
| 2626 |  Vida Global xStockVIDAX | $1.45 | +1.48% | +1.62% | -6.81% | $274.75K | $20.05K 7.30% de la capitalización | 189,815 VIDAX | — |
| 2629 |  Core MSCI Emerging Markets xStockIEMGX | $80.91 | 0.00% | 0.00% | -2.41% | $270.84K | $57.04 0.02% de la capitalización | 3,347 IEMGX | — |
| 2631 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.40 | +0.05% | +0.26% | +0.62% | $270.83K | $10.16 0.00% de la capitalización | 2,963 IEFON | — |
| 2634 |  AbbVie xStockABBVX | $270.76 | +0.09% | -0.55% | -1.23% | $268.52K | $47.24K 17.59% de la capitalización | 992 ABBVX | — |
| 2636 |  Redwire (Ondo Tokenized)RDWON | $9.63 | -0.11% | +0.68% | -11.90% | $267.64K | $895.43K 334.57% de la capitalización | 27,787 RDWON | — |
| 2642 |  Lumentum rStockRLITE | $1,114 | -0.25% | +0.69% | +1.46% | $261.63K | $173.05K 66.14% de la capitalización | 235 RLITE | — |
| 2652 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.38% | $257.9K | $38.67 0.01% de la capitalización | 1,787 MRKX | — |
| 2658 |  CoreWeave rStockRCRWV | $82.71 | -0.22% | +0.17% | -7.99% | $249.91K | $211.51K 84.63% de la capitalización | 3,021 RCRWV | — |
| 2660 |  Amkor Technology (Ondo Tokenized)AMKRON | $49.48 | -0.08% | +0.81% | -12.31% | $249.32K | $242.57K 97.29% de la capitalización | 5,038 AMKRON | — |
| 2663 |  Lam Research (Ondo Tokenized)LRCXON | $320.32 | -0.12% | -0.05% | -8.35% | $247.2K | $1.06M 429.22% de la capitalización | 772 LRCXON | — |
| 2668 |  Bilibili (Ondo Tokenized Stock)BILION | $15.13 | -0.03% | -1.60% | +4.34% | $245.24K | $14.73K 6.01% de la capitalización | 16,204 BILION | — |
| 2671 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $15.37 | 0.00% | +0.49% | -1.57% | $244.02K | $0.00 | 15,881 NNE | — |
| 2674 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.37 | -0.01% | -0.50% | -1.73% | $243.61K | $58.49 0.02% de la capitalización | 6,888 BOTZON | — |
| 2675 |  Thermo Fisher xStockTMOX | $687.04 | 0.00% | +9.21% | +11.82% | $243.39K | $6.23 0.00% de la capitalización | 354 TMOX | — |
| 2676 |  Abbott xStockABTX | $101.74 | +0.06% | +0.10% | +2.80% | $243.32K | $49.75K 20.45% de la capitalización | 2,392 ABTX | — |
| 2678 |  Danaher xStockDHRX | $214.07 | +0.19% | +0.24% | +1.54% | $242.07K | $50.63K 20.92% de la capitalización | 1,131 DHRX | — |
| 2681 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.87 | 0.00% | 0.00% | +0.11% | $241.4K | $0.00 | 6,729 USHYON | — |
| 2682 |  Hut 8 (Ondo Tokenized)HUTON | $85.68 | +0.63% | +1.68% | -4.43% | $241.17K | $2.78K 1.15% de la capitalización | 2,815 HUTON | — |
| 2683 |  abrdn Physical Platinum Shares xStockPPLTX | $15.52 | 0.00% | +0.65% | -0.64% | $240.6K | $3.03K 1.26% de la capitalización | 15,503 PPLTX | — |
| 2684 |  ServiceNow rStockRNOW | $141.50 | +0.03% | +0.42% | +5.42% | $240.33K | $233.52 0.10% de la capitalización | 1,698 RNOW | — |
| 2688 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.84 | -0.17% | +1.62% | -13.72% | $237.67K | $6.62M 2785.89% de la capitalización | 24,154 MARAON | — |
| 2689 |  Walmart xStockWMTX | $111.85 | -0.59% | -0.64% | +6.15% | $236.68K | $215.52 0.09% de la capitalización | 2,116 WMTX | — |
| 2693 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.00 | 0.00% | 0.00% | +1.38% | $234.71K | $0.00 | 7,111 DBCON | — |
| 2694 |  Hifi FinanceHIFI | $0.001650 | -0.14% | -15.14% | +3.27% | $234.27K | $682.87 0.29% de la capitalización | 141.98M HIFI | — |
| 2697 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $34.29 | +1.44% | -0.52% | +16.05% | $233.43K | $114.21K 48.93% de la capitalización | 6,807 RSOXS | — |
| 2699 |  Philip Morris xStockPMX | $204.85 | +0.03% | -0.08% | +9.38% | $231.88K | $153.98K 66.41% de la capitalización | 1,132 PMX | — |
| 2702 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | -0.25% | -0.16% | -7.30% | $230.65K | $1.23M 532.94% de la capitalización | 34,161 ONDSON | — |
| 2703 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.88 | 0.00% | 0.00% | +0.17% | $230.84K | $0.00 | 5,938 TCOMON | — |
| 2707 |  Quanta Services (Ondo Tokenized)PWRON | $712.15 | +0.56% | +0.93% | +5.53% | $229.26K | $43.13 0.02% de la capitalización | 322 PWRON | — |
| 2708 |  Arista Networks (Ondo Tokenized Stock)ANETON | $217.40 | -0.16% | +0.51% | +4.67% | $228.86K | $816.64K 356.83% de la capitalización | 1,053 ANETON | — |
| 2711 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $126.03 | 0.00% | 0.00% | -5.92% | $225.03K | $0.00 | 1,786 LSCCON | — |
| 2715 |  Accenture xStockACNX | $206.15 | -0.07% | +0.45% | -3.87% | $223.68K | $49.51K 22.13% de la capitalización | 1,085 ACNX | — |
| 2716 |  NIO (Ondo Tokenized)NIOON | $3.58 | 0.00% | 0.00% | +5.86% | $222.67K | $0.00 | 62,196 NIOON | — |
| 2720 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | 0.00% | 0.00% | +0.40% | $219.61K | $0.00 | 11,429 QYLDON | — |
| 2721 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $7.46 | -0.01% | +1.50% | -9.17% | $219.53K | $8.3K 3.78% de la capitalización | 29,411 QUBT | — |
| 2727 |  Applied Digital (Ondo Tokenized)APLDON | $23.98 | -0.13% | +1.77% | -6.69% | $216.77K | $365.21K 168.48% de la capitalización | 9,039 APLDON | — |
| 2728 |  Moderna (Ondo Tokenized)MRNAON | $225.75 | +0.03% | +0.54% | +18.90% | $216.54K | $982.9K 453.91% de la capitalización | 959 MRNAON | — |
| 2733 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $48.53 | 0.00% | 0.00% | -0.79% | $213.33K | $0.00 | 4,396 BAION | — |
| 2734 |  Bank of America xStockBACX | $52.55 | 0.00% | 0.00% | -6.44% | $213.29K | $115.38 0.05% de la capitalización | 4,059 BACX | — |
| 2735 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | 0.00% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |
| 2740 |  Comcast xStockCMCSAX | $22.78 | +0.30% | +0.64% | -1.18% | $208.4K | $77.71K 37.29% de la capitalización | 9,148 CMCSAX | — |
| 2741 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.64 | 0.00% | 0.00% | +15.96% | $210.11K | $0.00 | 4,815 EWZON | — |
| 2743 |  UPS Tokenized Stock (Robinhood)UPS | $94.51 | +0.01% | +1.63% | +1.65% | $209.62K | $0.00 | 2,218 UPS | — |
| 2747 |  Schwab International Equity xStockSCHFX | $26.91 | 0.00% | 0.00% | -3.33% | $208.65K | $74.50 0.04% de la capitalización | 7,755 SCHFX | — |
| 2753 |  Mastercard xStockMAX | $594.32 | +0.08% | +1.71% | +7.26% | $206.56K | $13.62K 6.59% de la capitalización | 348 MAX | — |
| 2756 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | +3.73% | $205.02K | $1.50 0.00% de la capitalización | 428 LINX | — |
| 2763 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.54 | 0.00% | 0.00% | +1.46% | $201.36K | $0.00 | 901 VTVON | — |
| 2772 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $722.67 | +0.03% | +0.26% | -0.97% | $199.19K | $7.66K 3.85% de la capitalización | 276 WMETAX | — |
| 2777 |  Broadcom Tokenized Stock (Robinhood)AVGO | $363.00 | -0.20% | +0.36% | +1.58% | $197.36K | $97.29K 49.29% de la capitalización | 544 AVGO | — |
| 2779 |  Boeing Tokenized Stock (Robinhood)BA | $191.49 | +0.02% | +0.76% | -0.72% | $196.54K | $0.00 | 1,026 BA | — |
| 2792 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,113 | 0.00% | +1.90% | +0.92% | $191.23K | $0.00 | 172 LITE | — |
| 2793 |  xAI PreStocksXAI | $91.58 | 0.00% | +7.14% | +11.55% | $190.35K | $0.00 | 2,078 XAI | — |
| 2795 |  STMicroelectronics (Ondo Tokenized)STMON | $52.20 | 0.00% | 0.00% | -8.66% | $189.51K | $0.00 | 3,631 STMON | — |
| 2809 |  Ford Motor Tokenized Stock (Robinhood)F | $12.15 | -0.08% | -0.65% | +1.31% | $183.48K | $43.04 0.02% de la capitalización | 15,108 F | — |
| 2812 |  Medtronic xStockMDTX | $92.55 | 0.00% | +4.95% | +3.82% | $182.79K | $6.22 0.00% de la capitalización | 1,975 MDTX | — |
| 2828 |  Ondas rStockRONDS | $6.76 | -0.13% | -0.16% | -7.58% | $176.99K | $16.52K 9.33% de la capitalización | 26,172 RONDS | — |
| 2837 |  Honeywell xStockHONX | $206.08 | -2.06% | -2.05% | -3.16% | $173.59K | $5.35K 3.08% de la capitalización | 842 HONX | — |
| 2843 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $13.51 | 0.00% | 0.00% | -14.02% | $171.37K | $0.00 | 12,687 CIFRON | — |
| 2845 |  Entegris (Ondo Tokenized)ENTGON | $166.56 | 0.00% | 0.00% | 0.00% | $168.89K | $0.00 | 1,014 ENTGON | — |
| 2846 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $175.51 | -0.52% | -0.60% | -8.17% | $168.43K | $2.41K 1.43% de la capitalización | 960 EWY | — |
| 2847 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $171.22 | +0.41% | +0.00% | +3.42% | $168K | $1.69M 1008.06% de la capitalización | 981 XOMON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2851 |  LightPath Technologies (Ondo Tokenized)LPTHON | $11.04 | 0.00% | 0.00% | 0.00% | $166.8K | $0.00 | 15,109 LPTHON | — |
| 2852 |  Zoom Communications xStockZMX | $97.98 | +0.01% | +0.67% | +5.32% | $165.96K | $493.00 0.30% de la capitalización | 1,694 ZMX | — |
| 2858 |  Intuitive Surgical xStockISRGX | $425.50 | +0.01% | +0.91% | +8.74% | $163.43K | $64.94 0.04% de la capitalización | 384 ISRGX | — |
| 2861 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $228.80 | +1.15% | +0.06% | -5.85% | $162.87K | $1.76K 1.08% de la capitalización | 712 TSEMON | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.81K | $100.00 0.06% de la capitalización | 16,596 SBETX | — |
| 2866 |  iShares Semiconductor xStockSOXXX | $561.34 | -0.34% | +0.30% | -5.01% | $161.46K | $0.00 | 288 SOXXX | — |
| 2873 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $333.68 | +1.26% | +1.63% | +3.19% | $159.09K | $1.73K 1.09% de la capitalización | 477 MTSION | — |
| 2887 |  Okta xStockOKTAX | $233.35 | +0.01% | +0.63% | +9.50% | $151.68K | $14.92K 9.84% de la capitalización | 650 OKTAX | — |
| 2892 |  Aurora Innovation (Ondo Tokenized)AURON | $5.82 | 0.00% | 0.00% | +2.87% | $150.58K | $0.00 | 25,872 AURON | — |
| 2893 |  Credo Technology rStockRCRDO | $216.27 | -0.44% | +0.18% | -1.87% | $149.74K | $1.31K 0.88% de la capitalización | 692 RCRDO | — |
| 2901 |  Rigetti Computing (Ondo Tokenized)RGTION | $14.07 | -0.43% | -0.00% | -8.32% | $147.9K | $238.54K 161.29% de la capitalización | 10,511 RGTION | — |
| 2903 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,797 | +0.05% | +1.34% | -3.90% | $147.5K | $535.12 0.36% de la capitalización | 82 ASML | — |
| 2906 |  AstraZeneca xStockAZNX | $126.97 | -0.80% | -2.81% | -2.14% | $146.95K | $181.98K 123.84% de la capitalización | 1,157 AZNX | — |
| 2907 |  MP Materials rStockRMP | $46.26 | +0.04% | +0.26% | -1.54% | $146.92K | $5.68K 3.86% de la capitalización | 3,176 RMP | — |
| 2913 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.68 | +0.03% | -0.06% | +5.44% | $145.31K | $17.21K 11.84% de la capitalización | 5,446 WGMEX | — |
| 2914 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $156.92 | +0.00% | +1.12% | -3.93% | $144.49K | $108.56 0.08% de la capitalización | 921 WMSTRX | — |
| 2917 |  Fabrinet (Ondo Tokenized)FNON | $489.20 | -0.04% | +0.16% | +4.54% | $143.44K | $253.98K 177.06% de la capitalización | 293 FNON | — |
| 2926 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.20 | 0.00% | 0.00% | +3.34% | $141.1K | $0.00 | 44,130 GRABON | — |
| 2941 |  Bitgo xStockBTGOX | $7.42 | 0.00% | 0.00% | -0.40% | $135.25K | $79.97 0.06% de la capitalización | 18,228 BTGOX | — |
| 2946 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $540.09 | +0.17% | +0.71% | +4.29% | $133.83K | $5.04K 3.76% de la capitalización | 248 WMSFTX | — |
| 2947 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $143.77 | -0.09% | +0.71% | -0.27% | $133.66K | $10.93K 8.18% de la capitalización | 930 WORCLX | — |
| 2948 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.90% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2949 |  Seagate (Ondo Tokenized)STXON | $783.88 | -0.27% | +0.01% | -8.34% | $133.55K | $875.23K 655.36% de la capitalización | 170 STXON | — |
| 2952 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $347.81 | 0.00% | 0.00% | +2.28% | $132.53K | $0.00 | 381 GOOGON | — |