Pasando la página.
Preparando el siguiente capítulo…
Categoría
tokenized assets
946 activos etiquetados como tokenized assets.
Desliza la tabla para explorar más datos de mercado
| #▲ | Nombre | Precio⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalización de mercado⇅ | Volumen (24h)⇅ | Oferta circulante⇅ | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|---|
| 1848 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | -0.01% | -0.00% | +5.61% | $1.3M | $146.87K 11.27% de la capitalización | 15,042 WFCON | — |
| 1849 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.49 | +0.35% | -1.06% | -0.74% | $1.3M | $144.79K 11.12% de la capitalización | 23,899 SLV | — |
| 1859 |  JD.com (Ondo Tokenized Stock)JDON | $27.48 | +0.44% | -1.75% | +0.92% | $1.27M | $639.9K 50.33% de la capitalización | 46,269 JDON | — |
| 1864 |  Coherent (Ondo Tokenized)COHRON | $282.77 | +0.74% | -9.49% | -15.30% | $1.27M | $1.04M 81.94% de la capitalización | 4,482 COHRON | — |
| 1866 |  RentibleRNB | $0.003522 | +0.76% | -1.42% | -11.69% | $6.19K | $104.63 1.69% de la capitalización | 1.76M RNB | — |
| 1868 |  Roundhill Memory ETF rStockRDRAM | $52.28 | +0.66% | -8.22% | -14.06% | $1.25M | $77.36K 6.18% de la capitalización | 23,952 RDRAM | — |
| 1869 |  Costco (Ondo Tokenized Stock)COSTON | $967.76 | +0.00% | +1.64% | +4.33% | $1.25M | $4.23M 338.28% de la capitalización | 1,292 COSTON | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% de la capitalización | 371.25M RKEY | — |
| 1873 |  Eli Lilly Tokenized bStocksLLYB | $1,187 | +0.30% | +0.85% | +1.69% | $1.24M | $72.61K 5.84% de la capitalización | 1,047 LLYB | — |
| 1881 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.65 | -0.01% | -0.02% | +2.86% | $1.22M | $108.17K 8.83% de la capitalización | 1,314 GSON | — |
| 1886 |  TSMC Tokenized Stock (Robinhood)TSM | $442.03 | +0.36% | -3.73% | -8.61% | $1.22M | $624.92K 51.34% de la capitalización | 2,754 TSM | — |
| 1888 |  Microsoft rStockRMSFT | $538.06 | -0.07% | +0.31% | +2.36% | $1.21M | $6.48K 0.53% de la capitalización | 2,256 RMSFT | — |
| 1889 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $383.16 | +0.06% | -1.61% | -0.84% | $1.21M | $885.81K 73.06% de la capitalización | 3,164 UNHON | — |
| 1892 |  AST SpaceMobile rStockRASTS | $49.60 | +0.13% | -4.07% | -15.23% | $1.21M | $31.47K 2.61% de la capitalización | 24,343 RASTS | — |
| 1897 |  Accenture (Ondo Tokenized Stock)ACNON | $221.85 | -0.44% | +2.80% | +10.25% | $1.2M | $1.18M 98.65% de la capitalización | 5,392 ACNON | — |
| 1900 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.88 | +0.01% | -0.05% | +0.28% | $1.19M | $152.37K 12.84% de la capitalización | 14,495 HYGON | — |
| 1901 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.53 | +0.08% | +1.05% | +3.34% | $1.18M | $548.69K 46.45% de la capitalización | 20,897 PYPLON | — |
| 1904 |  RoboStrategy (Backpack Securities)BOT | $26.15 | +0.44% | -6.81% | -20.26% | $1.18M | $183.54K 15.60% de la capitalización | 44,982 BOT | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $189.45 | +0.00% | -0.83% | -1.95% | $1.17M | $909.26K 78.02% de la capitalización | 6,152 BAON | — |
| 1914 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% de la capitalización | 7,271 VTX | — |
| 1927 |  IREN xStockIRENX | $34.04 | +0.67% | -11.01% | -16.05% | $1.12M | $438.76K 39.28% de la capitalización | 32,815 IRENX | — |
| 1930 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.08 | +0.62% | -2.26% | -6.66% | $1.11M | $1.2M 108.24% de la capitalización | 13,532 BIDUON | — |
| 1931 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $208.37 | +0.01% | -2.45% | +2.67% | $1.11M | $86.26K 7.78% de la capitalización | 5,319 TTWO | — |
| 1932 |  Disney (Ondo Tokenized Stock)DISON | $109.52 | +0.19% | +0.31% | +4.65% | $1.1M | $331.02K 30.06% de la capitalización | 10,056 DISON | — |
| 1936 |  Coca-Cola xStockKOX | $91.91 | +0.03% | +4.10% | +4.48% | $1.1M | $106.28K 9.69% de la capitalización | 11,936 KOX | — |
| 1937 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $34.07 | -0.50% | +5.66% | +6.54% | $1.09M | $1.25M 114.26% de la capitalización | 32,007 SQQQB | — |
| 1938 |  Dell (bStocks Tokenized Stock)DELLB | $568.43 | +0.56% | -3.05% | +2.63% | $1.09M | $1.4M 128.08% de la capitalización | 1,916 DELLB | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.10 | -0.03% | +1.05% | +3.58% | $1.09M | $950.87K 87.63% de la capitalización | 30,057 NKEON | — |
| 1943 |  SK Hynix (Ondo Tokenized)SKHYON | $153.86 | +0.30% | -8.99% | -19.16% | $1.08M | $1.69M 157.24% de la capitalización | 7,006 SKHYON | — |
| 1945 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.21 | -0.06% | -1.10% | -0.35% | $1.08M | $326.46K 30.34% de la capitalización | 4,518 ADBEB | — |
| 1948 |  Eli Lilly xStockLLYX | $1,191 | +0.37% | +1.40% | +2.56% | $1.07M | $158.48K 14.83% de la capitalización | 897 LLYX | — |
| 1952 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% de la capitalización | 1,674 SMHX | — |
| 1953 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.83 | +0.62% | -6.83% | -13.76% | $1.05M | $1.44M 136.88% de la capitalización | 89,196 USARB | — |
| 1954 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | -0.01% | -0.42% | +0.10% | $1.05M | $19.95 0.00% de la capitalización | 13,093 FLQLON | — |
| 1955 |  International Business Machines xStockIBMX | $226.34 | +0.00% | -0.41% | +2.14% | $1.05M | $26.58K 2.54% de la capitalización | 4,632 IBMX | — |
| 1956 |  Rocket Lab rStockRRKLB | $64.52 | +0.55% | -6.10% | -11.72% | $1.05M | $283.86K 27.11% de la capitalización | 16,226 RRKLB | — |
| 1959 |  Vertiv (Ondo Tokenized)VRTON | $235.33 | +0.25% | -3.53% | -7.55% | $1.04M | $1.84M 176.10% de la capitalización | 4,437 VRTON | — |
| 1966 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $77.73 | +0.48% | -5.33% | -6.57% | $1.03M | $4.25M 411.14% de la capitalización | 13,306 RTQQQ | — |
| 1967 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.29 | +0.21% | +2.03% | +1.96% | $1.03M | $1.77M 171.38% de la capitalización | 4,373 CRMON | — |
| 1968 |  Amazon rStockRAMZN | $258.02 | +0.17% | -2.21% | +2.42% | $1.02M | $172.47K 16.83% de la capitalización | 3,971 RAMZN | — |
| 1971 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.28 | -0.01% | +0.43% | +1.47% | $1.02M | $86.65 0.01% de la capitalización | 14,969 INCEON | — |
| 1972 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.50 | +0.25% | -2.50% | -5.86% | $1.02M | $445.67K 43.61% de la capitalización | 4,552 WNVDAX | — |
| 1974 |  Western Digital xStockWDCX | $375.63 | +0.79% | -5.50% | -14.54% | $1.01M | $171.98K 16.98% de la capitalización | 2,697 WDCX | — |
| 1976 |  Uber (Ondo Tokenized Stock)UBERON | $71.29 | +0.06% | -0.51% | +2.50% | $1.01M | $1.91M 188.87% de la capitalización | 14,161 UBERON | — |
| 1977 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.45 | -0.01% | +1.85% | -0.30% | $1.01M | $42.62 0.00% de la capitalización | 35,367 FIGRON | — |
| 1980 |  Nokia (Ondo Tokenized)NOKON | $9.75 | +0.09% | -6.62% | -4.88% | $1M | $844.79K 84.31% de la capitalización | 102,721 NOKON | — |
| 1985 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.01 | +0.56% | -6.05% | -8.22% | $998.6K | $1.07M 106.87% de la capitalización | 142,461 FLNCB | — |
| 1990 |  Chevron xStockCVXX | $215.10 | +0.00% | -2.42% | +2.08% | $990.14K | $2.09K 0.21% de la capitalización | 4,603 CVXX | — |
| 1993 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $536.71 | +0.37% | -4.53% | -8.88% | $982.63K | $283.74K 28.88% de la capitalización | 1,831 SOXXON | — |
| 1996 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,189 | +0.20% | +0.83% | +3.78% | $975.88K | $795.53K 81.52% de la capitalización | 821 LLY | — |
| 2003 |  ASML (bStocks Tokenized Stock)ASMLB | $1,728 | +0.48% | -3.64% | -7.15% | $958.88K | $956.26K 99.73% de la capitalización | 555 ASMLB | — |
| 2005 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.62 | +0.19% | +1.15% | +5.22% | $953.7K | $2.5K 0.26% de la capitalización | 2,194 SPGION | — |
| 2008 |  Oracle rStockRORCL | $135.53 | +0.42% | -4.57% | -5.11% | $942.12K | $108.7K 11.54% de la capitalización | 6,951 RORCL | — |
| 2009 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.47 | -0.03% | -3.95% | -1.38% | $941.05K | $507.45K 53.92% de la capitalización | 30,889 CMGON | — |
| 2017 |  Seagate Tokenized bStocksSTXB | $735.97 | +0.53% | -6.26% | -16.70% | $923.03K | $1.09M 118.10% de la capitalización | 1,254 STXB | — |
| 2019 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.70 | -0.01% | -0.03% | +1.07% | $920.23K | $104.03K 11.30% de la capitalización | 4,726 DASHON | — |
| 2020 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.09 | -0.55% | +3.76% | +11.28% | $917.97K | $1.9M 207.43% de la capitalización | 5,154 SHOPON | — |
| 2022 |  Lumentum Holdings (Ondo Tokenized)LITEON | $975.66 | +0.85% | -12.41% | -10.35% | $916.29K | $1.49M 162.95% de la capitalización | 939 LITEON | — |
| 2027 |  Corning (Ondo Tokenized)GLWON | $144.31 | +0.50% | -8.27% | -9.47% | $910.51K | $406.69K 44.67% de la capitalización | 6,309 GLWON | — |
| 2037 |  American Express (Ondo Tokenized Stock)AXPON | $315.21 | +0.14% | +1.33% | +2.79% | $893.54K | $375.78K 42.05% de la capitalización | 2,835 AXPON | — |
| 2040 |  IBM (bStocks Tokenized Stock)IBMB | $225.40 | +0.12% | -0.38% | +2.25% | $891.16K | $955.56K 107.23% de la capitalización | 3,954 IBMB | — |
| 2042 |  DFDV xStockDFDVX | $4.33 | +2.41% | -10.28% | -21.39% | $887.18K | $97.34K 10.97% de la capitalización | 204,756 DFDVX | — |
| 2043 |  Qualcomm xStockQCOMX | $172.13 | +0.31% | -2.58% | -4.92% | $883.32K | $48.99K 5.55% de la capitalización | 5,132 QCOMX | — |
| 2044 |  Securitize Tokenized bStocksSECZB | $11.81 | +0.56% | -19.54% | -4.30% | $881.95K | $719.75K 81.61% de la capitalización | 74,650 SECZB | — |
| 2045 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.18 | +0.00% | -3.83% | -4.88% | $879.8K | $0.00 | 6,508 ORCL | — |
| 2047 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.89 | +0.24% | -0.66% | -0.16% | $879.29K | $836.49K 95.13% de la capitalización | 987 GSB | — |
| 2053 |  Alibaba Tokenized Stock (Robinhood)BABA | $108.41 | +1.03% | -2.12% | -1.82% | $870.34K | $48.14K 5.53% de la capitalización | 8,028 BABA | — |
| 2056 |  ASML xStockASMLX | $1,724 | +0.23% | -3.93% | -7.44% | $869.22K | $54.03K 6.22% de la capitalización | 504 ASMLX | — |
| 2062 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.26 | -0.06% | -1.09% | -0.27% | $856.19K | $1.88M 219.23% de la capitalización | 3,594 ADBEON | — |
| 2068 |  Bloom Energy (Ondo Tokenized)BEON | $256.25 | +0.70% | -9.02% | -10.84% | $844.17K | $1.09M 129.08% de la capitalización | 3,294 BEON | — |
| 2069 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.87 | +0.56% | -8.32% | -7.92% | $842.99K | $445.9K 52.89% de la capitalización | 293,339 CYPHB | — |
| 2070 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $112.47 | +0.19% | -1.98% | +0.69% | $840.92K | $487.91K 58.02% de la capitalización | 7,477 FUTUON | — |
| 2071 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.08% | -2.79% | -13.35% | $839.3K | $152.61K 18.18% de la capitalización | 723,219 GPROB | — |
| 2072 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | -0.01% | +0.10% | +0.46% | $839.12K | $494.72K 58.96% de la capitalización | 17,310 BRTRON | — |
| 2081 |  Dell Technologies (Ondo Tokenized)DELLON | $568.37 | +0.27% | -3.12% | +2.50% | $824.48K | $307.08K 37.24% de la capitalización | 1,451 DELLON | — |
| 2084 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $33.75 | +1.83% | -12.50% | -10.20% | $822.26K | $1.96M 238.85% de la capitalización | 24,363 MVLLB | — |
| 2085 |  NEBIUS rStockRNBIS | $204.66 | +1.01% | -8.29% | -12.06% | $817.5K | $162.32K 19.86% de la capitalización | 3,994 RNBIS | — |
| 2090 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.01% | -11.15% | -10.28% | $808.05K | $84.25 0.01% de la capitalización | 37,640 AIPON | — |
| 2091 |  AST SpaceMobile xStockASTSX | $49.83 | +0.30% | -3.86% | -14.59% | $807.2K | $95.18K 11.79% de la capitalización | 16,198 ASTSX | — |
| 2095 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $161.68 | +0.47% | -7.99% | -14.32% | $802.98K | $1.02M 126.89% de la capitalización | 4,967 EWYON | — |
| 2102 |  Costco Tokenized Stock (Robinhood)COST | $959.03 | -0.12% | +1.39% | +4.10% | $789.97K | $215.21K 27.24% de la capitalización | 824 COST | — |
| 2105 |  Meta Platforms rStockRMETA | $738.44 | +0.37% | +2.59% | -0.63% | $788.91K | $101.16K 12.82% de la capitalización | 1,068 RMETA | — |
| 2106 |  Super Micro Computer, Inc. xStockSMCIX | $39.35 | +1.05% | -6.21% | -9.03% | $788.18K | $0.00 | 20,029 SMCIX | — |
| 2107 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.08 | +0.02% | +0.04% | +0.38% | $785.15K | $18.05K 2.30% de la capitalización | 154,588 YLD8ON | — |
| 2109 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,898 | -0.01% | -0.05% | +1.90% | $783.97K | $121.03 0.02% de la capitalización | 413 MELION | — |
| 2111 |  Bloom Energy Tokenized Stock (Robinhood)BE | $256.98 | +1.07% | -8.96% | -10.31% | $780.08K | $96.59K 12.38% de la capitalización | 3,036 BE | — |
| 2112 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $195.74 | +0.98% | -10.30% | -8.01% | $781.1K | $1.3M 167.05% de la capitalización | 3,991 CRDOB | — |
| 2116 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.45 | +0.30% | -1.77% | +2.45% | $775.45K | $310.87K 40.09% de la capitalización | 25,462 HIMSB | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.06 | -0.06% | -2.86% | +3.68% | $764.63K | $526.58K 68.87% de la capitalización | 4,900 RDDTON | — |
| 2123 |  Palantir rStockRPLTR | $206.45 | +0.27% | -1.14% | +9.11% | $759.07K | $36.17K 4.76% de la capitalización | 3,677 RPLTR | — |
| 2126 |  AppLovin xStockAPPX | $269.71 | 0.00% | -0.72% | -6.46% | $757.58K | $505.34 0.07% de la capitalización | 2,809 APPX | — |
| 2127 |  GE Vernova Inc. xStockGEVX | $987.24 | +0.29% | -2.01% | -0.10% | $756.49K | $105.08K 13.89% de la capitalización | 766 GEVX | — |
| 2129 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.96 | -0.03% | +0.91% | +3.28% | $755.94K | $949.86K 125.65% de la capitalización | 13,508 PYPLB | — |
| 2133 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $121.78 | +0.60% | +1.54% | +6.11% | $747.65K | $52.18 0.01% de la capitalización | 6,139 APOON | — |
| 2135 |  Texas Instruments (Ondo Tokenized)TXNON | $285.53 | +0.03% | -1.01% | -4.41% | $743.26K | $443.5K 59.67% de la capitalización | 2,603 TXNON | — |
| 2138 |  Cisco xStockCSCOX | $116.13 | -0.07% | -2.10% | +1.87% | $742.81K | $51.88K 6.98% de la capitalización | 6,397 CSCOX | — |
| 2145 |  Eaton (Ondo Tokenized)ETNON | $426.35 | +0.05% | -1.25% | -1.97% | $733.42K | $339.7K 46.32% de la capitalización | 1,720 ETNON | — |
| 2148 |  JPMorgan Chase Tokenized bStocksJPMB | $335.78 | -0.01% | +0.37% | +2.09% | $723.5K | $44.73K 6.18% de la capitalización | 2,155 JPMB | — |
| 2150 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.11 | +0.18% | -5.81% | -14.10% | $720.94K | $1.95M 269.85% de la capitalización | 18,432 QNTB | — |
| 2153 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $125.08 | -0.02% | -11.83% | -23.64% | $719.35K | $1.57M 218.90% de la capitalización | 5,751 SOXLON | — |