Pasando la página.
Preparando el siguiente capítulo…
Categoría
Real World Assets (RWA)
166 activos etiquetados como Real World Assets (RWA). Capitalización del sector $76.65B -1.78% · volumen de 24h $2.88B.
Desliza la tabla para explorar más datos de mercado
| #▲ | Nombre | Precio⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalización de mercado⇅ | Volumen (24h)⇅ | Oferta circulante⇅ | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|---|
| 38 |  QuantQNT | $193.52 | -1.15% | -9.05% | -19.86% | $2.34B | $123.62M 5.29% de la capitalización | 12.07M QNT | |
| 40 |  OndoONDO | $0.4283 | -1.89% | -7.67% | -8.21% | $2.09B | $227.59M 10.91% de la capitalización | 4.87B ONDO | |
| 45 |  PAX GoldPAXG | $4,138 | -0.11% | -0.33% | +0.15% | $1.82B | $215.47M 11.85% de la capitalización | 439,412 PAXG | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 65 |  AlgorandALGOL1 | $0.1087 | -2.62% | -10.07% | -8.19% | $977.72M | $98.6M 10.09% de la capitalización | 9.07B ALGO | |
| 75 |  XDC NetworkXDCL1 | $0.0335 | -0.36% | -4.26% | +2.89% | $718.8M | $13.12M 1.82% de la capitalización | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 123 |  Maple FinanceSYRUP | $0.2008 | -1.58% | -12.54% | -14.55% | $236.79M | $18.29M 7.73% de la capitalización | 1.19B SYRUP | |
| 131 |  Zebec NetworkZBCN | $0.002125 | -1.28% | -6.62% | -11.65% | $210.97M | $9.66M 4.58% de la capitalización | 100B ZBCN | |
| 133 |  OriginTrailTRAC | $0.4034 | -1.18% | -4.84% | +2.84% | $204.45M | $22.32M 10.91% de la capitalización | 500M TRAC | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 175 |  PlumePLUME | $0.0189 | -2.16% | -8.51% | +4.13% | $123.51M | $36.92M 29.90% de la capitalización | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 205 |  Ondo US Dollar YieldUSDYestable | $1.15 | -0.01% | -0.01% | +0.05% | $2.35B | $2.54M 0.11% de la capitalización | 2.05B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 230 |  USATUSATestable | $0.9999 | +0.00% | -0.02% | -0.05% | $183.04M | $1.85M 1.01% de la capitalización | 183.32M USAT | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.24 | +0.01% | -0.43% | -4.87% | $145.52M | $402.97K 0.28% de la capitalización | 1.47M STRCX | |
| 237 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $76.75 | -0.95% | -8.92% | -3.98% | $142.37M | $50.12M 35.21% de la capitalización | 1.86M CRCLB | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 243 |  SpaceX (bStocks Tokenized Stock)SPCXB | $149.33 | -0.11% | -5.21% | -11.26% | $115.68M | $101.07M 87.37% de la capitalización | 776,890 SPCXB | |
| 244 |  Collector CryptCARDS | $0.2779 | -1.84% | -1.45% | +5.06% | $115.66M | $10.64M 9.20% de la capitalización | 415.09M CARDS | |
| 247 |  MicroStrategy xStockMSTRX | $139.52 | -1.55% | -9.04% | -8.24% | $109.33M | $13.74M 12.57% de la capitalización | 783,657 MSTRX | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $139.70 | -1.44% | -8.75% | -8.19% | $92.65M | $31.09M 33.56% de la capitalización | 663,723 MSTRB | |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $76.77 | -0.42% | -8.97% | -3.83% | $92.47M | $3.73M 4.04% de la capitalización | 1.2M CRCLON | |
| 257 |  Circle xStockCRCLX | $76.91 | -1.05% | -8.75% | -3.54% | $89.94M | $66.87M 74.34% de la capitalización | 1.17M CRCLX | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% de la capitalización | 115.84M THBILL | |
| 261 |  RedStoneRED | $0.1583 | -0.98% | +1.02% | +5.61% | $85.53M | $7.13M 8.34% de la capitalización | 544.42M RED | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 268 |  Ondo U.S. Dollar TokenUSDONestable | $0.9993 | +0.01% | -0.02% | -0.02% | $82.32M | $21.26M 25.82% de la capitalización | 82.37M USDON | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% de la capitalización | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 283 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $720.32 | -0.20% | -3.25% | -4.58% | $78.1M | $42.62M 54.57% de la capitalización | 108,191 QQQB | — |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 293 |  CentrifugeCFG | $0.1282 | -3.12% | -5.73% | -7.81% | $73.73M | $24.37M 33.05% de la capitalización | 577.15M CFG | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $148.33 | +0.14% | -5.06% | -11.13% | $70.42M | $33.59K 0.05% de la capitalización | 474,750 PRESPCX | — |
| 301 |  Matrixdock GoldXAUM | $4,110 | -0.14% | -0.03% | -0.13% | $69.9M | $595.35K 0.85% de la capitalización | 17,006 XAUM | |
| 304 |  Tesla xStockTSLAX | $361.93 | -0.19% | -3.59% | -3.98% | $67.93M | $10.67M 15.71% de la capitalización | 187,684 TSLAX | |
| 316 |  SP500 xStockSPYX | $769.02 | -0.11% | -1.64% | -1.49% | $65.13M | $10.24M 15.72% de la capitalización | 84,687 SPYX | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% de la capitalización | 2.17M BSPX | |
| 319 |  DUSKDUSK | $0.1093 | -2.09% | +13.62% | +35.48% | $63.83M | $31.27M 48.99% de la capitalización | 609.19M DUSK | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% de la capitalización | 19,505 PGOLD | |
| 332 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $778.17 | +0.14% | -1.49% | -1.13% | $60.58M | $5.19K 0.01% de la capitalización | 77,853 IVVON | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 340 |  Casper NetworkCSPR | $0.002335 | -0.62% | -5.47% | -6.04% | $31.27M | $2.61M 8.36% de la capitalización | 13.44B CSPR | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 366 |  CreditcoinCTC | $0.0926 | -0.41% | -8.02% | -13.30% | $51.36M | $4.05M 7.88% de la capitalización | 549.56M CTC | |
| 369 |  Micron Technology (bStocks Tokenized Stock)MUB | $875.53 | -0.65% | -7.38% | -18.81% | $50.36M | $39.7M 78.83% de la capitalización | 57,324 MUB | |
| 374 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $218.44 | -0.42% | -4.35% | -7.73% | $48.58M | $46.24M 95.18% de la capitalización | 222,387 NVDAB | — |
| 375 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,329 | -1.99% | -8.15% | -21.54% | $48.31M | $62.82M 130.04% de la capitalización | 36,345 SNDKB | — |
| 376 |  LCXLCX | $0.0500 | +4.40% | +3.11% | -24.75% | $48.05M | $544.58K 1.13% de la capitalización | 949.22M LCX | |
| 379 |  SpaceX xStockSPCXX | $148.95 | -0.11% | -5.16% | -11.24% | $47.62M | $14.19M 29.81% de la capitalización | 319,683 SPCXX | — |
| 381 |  PolymeshPOLYX | $0.0354 | -2.03% | -8.53% | -11.86% | $46.9M | $805.54K 1.72% de la capitalización | 1.33B POLYX | |
| 386 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $774.15 | -0.06% | -1.56% | -1.23% | $46.42M | $3.82M 8.23% de la capitalización | 59,956 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 407 |  NVIDIA xStockNVDAX | $218.75 | -0.45% | -4.37% | -7.73% | $43.7M | $24.08M 55.10% de la capitalización | 199,789 NVDAX | — |
| 417 |  Nasdaq xStockQQQX | $723.22 | -0.19% | -2.93% | -4.67% | $42.02M | $5.26M 12.52% de la capitalización | 58,098 QQQX | — |
| 419 |  KeetaKTA | $0.0673 | -0.96% | -4.13% | +1.46% | $41.46M | $849.27K 2.05% de la capitalización | 617.78M KTA | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 447 |  Alphabet xStockGOOGLX | $342.39 | -0.21% | -4.00% | -2.35% | $38.51M | $12.33M 32.03% de la capitalización | 112,476 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 473 |  PropyPRO | $0.3578 | -0.04% | -5.67% | +4.51% | $35.75M | $658.12K 1.84% de la capitalización | 100M PRO | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 490 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.90 | -0.28% | -4.40% | -7.72% | $33.88M | $2.45M 7.23% de la capitalización | 154,751 NVDAON | — |
| 491 |  Micron Technology (Ondo Tokenized Stock)MUON | $881.78 | -0.35% | -7.32% | -18.66% | $33.76M | $6.88M 20.39% de la capitalización | 38,289 MUON | — |
| 494 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $724.36 | -0.22% | -2.95% | -4.66% | $33.44M | $4.85M 14.50% de la capitalización | 46,171 QQQON | — |
| 495 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $341.68 | -0.23% | -4.03% | -2.39% | $33.33M | $14.02M 42.07% de la capitalización | 97,555 GOOGLB | — |
| 510 |  REALASSET | $0.1810 | -0.37% | +1.55% | +0.31% | $31.86M | $217.82K 0.68% de la capitalización | 176.04M ASSET | — |
| 535 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.62 | -0.20% | -7.28% | -6.51% | $29.42M | $2.44M 8.29% de la capitalización | 1.07M HIMSON | — |
| 553 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.69 | -0.99% | -8.72% | -15.00% | $28.16M | $19.44M 69.01% de la capitalización | 6.01M BNCB | — |
| 557 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $45.88 | +0.30% | -2.88% | -2.15% | $28.07M | $3.52K 0.01% de la capitalización | 611,883 IBITON | — |
| 563 |  ClearpoolCPOOL | $0.0283 | -2.16% | -4.23% | -8.99% | $27.66M | $2.14M 7.74% de la capitalización | 985.96M CPOOL | — |
| 576 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $140.26 | -0.96% | -8.81% | -7.79% | $26.55M | $3.81M 14.36% de la capitalización | 189,310 MSTRON | — |
| 582 |  MANTRAMANTRAL1 | $0.003900 | -3.53% | -7.36% | -11.26% | $26.09M | $7.39M 28.32% de la capitalización | 6.64B MANTRA | — |
| 585 |  OpenAI (Republic Pre-IPO)PREOPAI | $892.61 | -0.04% | -2.65% | -6.43% | $25.96M | $430.41K 1.66% de la capitalización | 29,082 PREOPAI | — |
| 602 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.63 | -0.02% | -5.00% | -5.95% | $24.4M | $5.59M 22.90% de la capitalización | 481,924 SLVON | — |
| 607 |  OpenEdenEDEN | $0.0551 | -1.36% | -10.55% | -8.44% | $24.02M | $3.02M 12.59% de la capitalización | 435.91M EDEN | |
| 608 |  RavencoinRVN | $0.001478 | -2.02% | -7.99% | -35.14% | $24.03M | $7.74M 32.22% de la capitalización | 16.51B RVN | — |
| 634 |  WhiteRockWHITE | $0.00003440 | -0.51% | +1.67% | +3.89% | $22.36M | $2.70 0.00% de la capitalización | 650B WHITE | — |
| 639 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.53% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 682 |  Verified EmeraldsVEREM | $7.73 | -1.25% | -1.79% | +32.63% | $19.32M | $185.05K 0.96% de la capitalización | 2.5M VEREM | — |
| 694 |  Comtech GoldCGO | $132.92 | -0.19% | -0.48% | +0.31% | $18.74M | $869.68K 4.64% de la capitalización | 141,000 CGO | — |