Turning the page.
Bringing the next chapter into view…
Category
ondo stocks ecosystem
396 assets tagged ondo stocks ecosystem.
Swipe the table to explore more market data
| #▲ | Name | Price⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Market cap⇅ | Volume (24h)⇅ | Circulating supply⇅ | Last 7 days |
|---|---|---|---|---|---|---|---|---|---|
| 204 |  Ondo US Dollar YieldUSDYstable | $1.15 | +0.01% | -0.01% | +0.09% | $2.32B | $1.89M 0.08% of market cap | 2.02B USDY | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.51 | -0.60% | -0.09% | +2.26% | $102.66M | $2.35M 2.29% of market cap | 1.2M CRCLON | |
| 289 |  Ondo U.S. Dollar TokenUSDONstable | $0.9995 | +0.01% | -0.03% | -0.03% | $82.41M | $5.11M 6.21% of market cap | 82.45M USDON | |
| 316 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.52 | +0.04% | +0.07% | +0.23% | $72.26M | $1M 1.39% of market cap | 684,735 STRCON | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.96 | -0.07% | +0.94% | +1.49% | $71.5M | $390.97 0.00% of market cap | 90,508 IVVON | |
| 407 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.98 | -0.05% | -0.10% | +1.27% | $46.98M | $2.13M 4.53% of market cap | 59,776 SPYON | — |
| 443 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,008 | -0.58% | -2.82% | -5.78% | $42.14M | $7.05M 16.72% of market cap | 41,801 MUON | — |
| 506 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.38 | -0.25% | -0.73% | -2.86% | $35.2M | $1.96M 5.55% of market cap | 153,466 NVDAON | — |
| 513 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $752.93 | -0.08% | -0.12% | +0.18% | $34.51M | $3.92M 11.36% of market cap | 45,837 QQQON | — |
| 532 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.71 | +0.05% | -1.04% | +5.77% | $32.58M | $2.03M 6.22% of market cap | 1.06M HIMSON | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.52 | -0.85% | -0.04% | -5.45% | $29.56M | $2.57M 8.71% of market cap | 190,051 MSTRON | — |
| 578 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.17 | -0.10% | -0.39% | -3.26% | $28.47M | $39.33 0.00% of market cap | 603,440 IBITON | — |
| 618 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.69 | -0.06% | -0.12% | -1.68% | $25.45M | $2.72M 10.70% of market cap | 465,421 SLVON | — |
| 693 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $351.81 | -0.43% | -0.33% | +2.29% | $20.91M | $8.81M 42.10% of market cap | 59,448 GOOGLON | — |
| 741 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.70 | +0.12% | +1.82% | +0.53% | $18.27M | $791.06K 4.33% of market cap | 223,679 TLTON | — |
| 775 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.72 | +0.07% | +0.06% | +3.91% | $17.01M | $3.25M 19.09% of market cap | 44,453 TSLAON | — |
| 778 |  Intel (Ondo Tokenized Stock)INTCON | $103.51 | -0.28% | -1.51% | -9.66% | $16.96M | $1.9M 11.22% of market cap | 163,819 INTCON | — |
| 780 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.58 | +0.01% | -0.36% | -1.19% | $16.75M | $1.04M 6.20% of market cap | 169,928 IEFAON | — |
| 802 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $271.39 | -0.09% | -1.76% | -0.64% | $15.88M | $2.78M 17.50% of market cap | 58,525 MRVLON | — |
| 837 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.38 | -0.14% | -0.71% | +0.31% | $14.03M | $23.11K 0.16% of market cap | 142,615 AGGON | — |
| 871 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.36 | -0.04% | -1.21% | +0.87% | $12.87M | $60.11 0.00% of market cap | 75,076 ITOTON | — |
| 876 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.91 | +0.27% | +0.23% | +2.98% | $12.49M | $1.79M 14.32% of market cap | 76,188 SPCXON | — |
| 886 |  PDD Holdings (Ondo Tokenized)PDDON | $80.98 | +0.05% | +0.02% | +6.86% | $12.12M | $855.62K 7.06% of market cap | 149,715 PDDON | — |
| 924 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.53 | -0.02% | -0.36% | -0.23% | $11.04M | $65.17 0.00% of market cap | 104,611 EFAON | — |
| 928 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.56 | +0.01% | +0.33% | +0.22% | $10.88M | $29.93 0.00% of market cap | 100,204 TIPON | — |
| 932 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.48 | +0.51% | -2.28% | -1.97% | $10.84M | $499.15K 4.61% of market cap | 700,284 SOFION | — |
| 971 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.39 | -0.12% | -0.66% | +0.43% | $10.12M | $1.2M 11.89% of market cap | 129,044 IAUON | — |
| 974 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.61 | -0.38% | -0.46% | -2.35% | $10.01M | $64.15 0.00% of market cap | 121,188 IEMGON | — |
| 990 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $513.77 | +0.75% | -1.09% | +2.25% | $9.75M | $29.52 0.00% of market cap | 18,974 IWFON | — |
| 994 |  AMD (Ondo Tokenized Stock)AMDON | $602.09 | -0.39% | -0.76% | -4.05% | $9.66M | $2.14M 22.16% of market cap | 16,039 AMDON | — |
| 1017 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.21 | +0.00% | +0.28% | -0.18% | $9.17M | $588.31 0.01% of market cap | 89,765 SGOVON | — |
| 1024 |  Apple (Ondo Tokenized Stock)AAPLON | $338.39 | +0.17% | +0.42% | +1.30% | $9.07M | $2.03M 22.35% of market cap | 26,817 AAPLON | — |
| 1031 |  Coinbase (Ondo Tokenized Stock)COINON | $181.09 | -0.70% | +0.35% | -3.70% | $8.95M | $2.23M 24.89% of market cap | 49,409 COINON | — |
| 1056 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.21 | +0.14% | +0.45% | +3.42% | $8.38M | $2.88M 34.34% of market cap | 15,513 MSFTON | — |
| 1101 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.50 | +0.21% | -0.20% | -2.56% | $7.55M | $76.80 0.00% of market cap | 111,800 EEMON | — |
| 1122 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.57 | -0.95% | +1.32% | -8.81% | $7.14M | $1.83M 25.57% of market cap | 290,599 BMNRON | — |
| 1135 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.19 | -0.22% | +0.19% | +4.37% | $6.84M | $2.08M 30.46% of market cap | 26,082 AMZNON | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $459.33 | -0.48% | +0.14% | -5.37% | $6.44M | $2.32M 36.03% of market cap | 14,016 TSMON | — |
| 1173 |  SanDisk (Ondo Tokenized)SNDKON | $1,552 | -0.44% | -2.79% | -10.03% | $6.16M | $6.38M 103.60% of market cap | 3,969 SNDKON | — |
| 1205 |  Meta Platforms (Ondo Tokenized Stock)METAON | $732.30 | +0.00% | +1.52% | +0.56% | $5.7M | $2.41M 42.25% of market cap | 7,785 METAON | — |
| 1214 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.25 | -0.07% | -0.40% | +0.38% | $5.64M | $1.51M 26.77% of market cap | 69,362 TQQQON | — |
| 1251 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.36 | +0.01% | -0.34% | -1.56% | $5.26M | $29.80 0.00% of market cap | 24,674 IWNON | — |
| 1259 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,186 | +0.13% | +0.88% | +3.29% | $5.12M | $1.78M 34.75% of market cap | 4,320 LLYON | — |
| 1304 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.26 | -0.69% | -0.04% | -4.37% | $4.6M | $1.63M 35.43% of market cap | 42,064 HOODON | — |
| 1305 |  Broadcom (Ondo Tokenized Stock)AVGOON | $361.48 | -0.12% | -0.85% | +1.20% | $4.58M | $3.03M 66.08% of market cap | 12,672 AVGOON | — |
| 1315 |  Oracle (Ondo Tokenized Stock)ORCLON | $142.06 | -0.37% | -0.76% | -0.97% | $4.46M | $1.61M 35.96% of market cap | 31,427 ORCLON | — |
| 1351 |  Nebius Group (Ondo Tokenized)NBISON | $214.88 | -1.01% | -2.89% | -11.54% | $4.18M | $1.85M 44.38% of market cap | 19,440 NBISON | — |
| 1362 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.07 | -0.28% | +2.58% | +2.19% | $4.1M | $657.43K 16.04% of market cap | 45,501 KOON | — |
| 1386 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.05 | +0.05% | +1.53% | +1.17% | $3.85M | $39.3K 1.02% of market cap | 7,369 LMTON | — |
| 1400 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.26 | -0.17% | -0.71% | +0.38% | $3.72M | $1.55M 41.54% of market cap | 9,744 GLDON | — |
| 1410 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.04 | -0.05% | +0.23% | +1.88% | $3.6M | $100.89 0.00% of market cap | 119,904 PFEON | — |
| 1413 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $263.11 | -0.15% | -1.69% | -14.53% | $3.57M | $1.44M 40.21% of market cap | 13,563 ARMON | — |
| 1416 |  United States Oil Fund (Ondo Tokenized)USOON | $150.55 | +0.27% | +0.07% | +3.54% | $3.55M | $790.01K 22.28% of market cap | 23,552 USOON | — |
| 1419 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $53.11 | +1.28% | +4.84% | -9.27% | $3.5M | $1.07M 30.55% of market cap | 65,899 ASTSON | — |
| 1430 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,794 | -0.31% | +0.35% | -3.49% | $3.42M | $2.13M 62.20% of market cap | 1,906 ASMLON | — |
| 1440 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.34 | +0.08% | -0.33% | +10.12% | $3.35M | $1.63M 48.68% of market cap | 16,076 PLTRON | — |
| 1441 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $420.20 | +0.02% | +0.32% | +3.56% | $3.34M | $528.77K 15.82% of market cap | 7,956 PANWON | — |
| 1456 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.29 | -0.11% | -0.08% | -1.52% | $3.27M | $319.27 0.01% of market cap | 11,630 IWMON | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.79 | -0.33% | -0.54% | -5.96% | $3.09M | $983.63K 31.87% of market cap | 17,357 QCOMON | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.41 | +0.17% | +0.17% | +10.38% | $3.07M | $882.9K 28.81% of market cap | 116,061 PBRON | — |
| 1483 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.27 | -0.29% | -0.40% | +5.70% | $3.02M | $1.59M 52.69% of market cap | 25,086 CSCOON | — |
| 1486 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.13 | -0.15% | -1.31% | -0.45% | $3M | $19.86 0.00% of market cap | 40,491 IJHON | — |
| 1504 |  Chevron (Ondo Tokenized Stock)CVXON | $220.00 | +0.33% | +2.93% | +3.92% | $2.87M | $1.39M 48.52% of market cap | 13,054 CVXON | — |
| 1521 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.20 | +0.01% | -0.14% | +4.09% | $2.78M | $126.31K 4.55% of market cap | 18,002 PGON | — |
| 1522 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.02 | -0.17% | +0.52% | +0.80% | $2.75M | $1.07M 38.99% of market cap | 8,119 JPMON | — |
| 1525 |  IREN (Ondo Tokenized Stock)IRENON | $36.60 | -1.65% | +2.69% | -12.83% | $2.7M | $2.11M 78.15% of market cap | 73,801 IRENON | — |
| 1543 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.94 | -0.15% | -0.93% | +2.19% | $2.61M | $2.62M 100.62% of market cap | 23,509 BABAON | — |
| 1563 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.86 | +0.04% | -0.00% | +1.15% | $2.5M | $822.73K 32.94% of market cap | 10,370 MCDON | — |
| 1569 |  IBM (Ondo Tokenized Stock)IBMON | $233.01 | -0.18% | +0.07% | +2.26% | $2.48M | $1.68M 67.54% of market cap | 10,661 IBMON | — |
| 1598 |  Walmart (Ondo Tokenized Stock)WMTON | $112.16 | -0.03% | +0.63% | +7.14% | $2.26M | $1.61M 71.35% of market cap | 20,126 WMTON | — |
| 1610 |  Reserve AI Photonics DTFPHOTON | $93.04 | -0.14% | +0.14% | -1.09% | $2.22M | $44.71K 2.02% of market cap | 23,837 PHOTON | — |
| 1613 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $64.22 | -0.71% | +1.61% | -9.46% | $2.21M | $29.96K 1.36% of market cap | 34,393 NEOCLOUD | — |
| 1621 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.22 | -0.24% | -0.96% | +1.93% | $2.17M | $12.67M 584.67% of market cap | 63,341 FXION | — |
| 1623 |  Snowflake (Ondo Tokenized Stock)SNOWON | $369.70 | -0.07% | +0.02% | +7.77% | $2.16M | $890.42K 41.31% of market cap | 5,830 SNOWON | — |
| 1626 |  Visa (Ondo Tokenized Stock)VON | $390.33 | +0.00% | -0.01% | +7.05% | $2.12M | $83.08K 3.92% of market cap | 5,424 VON | — |
| 1632 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.84 | +0.14% | -0.39% | +4.72% | $2.1M | $1.62M 77.13% of market cap | 52,771 NVOON | — |
| 1641 |  PepsiCo (Ondo Tokenized Stock)PEPON | $131.81 | -0.14% | -0.88% | +1.11% | $2.08M | $237.72K 11.44% of market cap | 15,769 PEPON | — |
| 1659 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | -0.12% | -1.28% | +0.03% | $2.01M | $33.82K 1.69% of market cap | 408,091 BLKHION | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.56 | +0.00% | -0.01% | +3.87% | $1.97M | $110.76K 5.61% of market cap | 10,255 TMON | — |
| 1670 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $55.69 | -0.68% | -2.96% | -9.51% | $1.97M | $294.03K 14.90% of market cap | 35,428 DRAMON | — |
| 1681 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.72 | +0.30% | +0.35% | -0.43% | $1.94M | $5.46K 0.28% of market cap | 339,261 MAG7XON | — |
| 1687 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,111 | +0.26% | -0.50% | +1.34% | $1.91M | $514.47K 26.90% of market cap | 1,721 BLKON | — |
| 1699 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.35 | -0.26% | +1.02% | -3.76% | $1.84M | $33.37K 1.82% of market cap | 19,881 SBUXON | — |
| 1702 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.16 | -0.33% | -0.77% | -5.60% | $1.8M | $1.52M 84.26% of market cap | 43,778 SMCION | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,042 | +0.29% | -0.35% | -0.20% | $1.67M | $259.86K 15.56% of market cap | 1,602 EQIXON | — |
| 1744 |  ServiceNow (Ondo Tokenized Stock)NOWON | $718.74 | +0.70% | +1.67% | +6.30% | $1.65M | $1.18M 71.32% of market cap | 2,298 NOWON | — |
| 1752 |  Linde plc (Ondo Tokenized Stock)LINON | $499.20 | +0.00% | -0.01% | +2.24% | $1.62M | $82.71K 5.09% of market cap | 3,253 LINON | — |
| 1785 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.72 | +0.14% | -0.22% | -0.33% | $1.51M | $1.28M 85.02% of market cap | 17,586 COPXON | — |
| 1791 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.29 | +0.05% | -0.32% | +2.20% | $1.49M | $564.63K 37.98% of market cap | 8,941 ABNBON | — |
| 1798 |  Rocket Lab (Ondo Tokenized)RKLBON | $67.77 | -0.44% | -0.72% | -8.16% | $1.47M | $360.47K 24.45% of market cap | 21,754 RKLBON | — |
| 1799 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1804 |  General Electric (Ondo Tokenized Stock)GEON | $309.52 | -0.00% | -0.18% | -0.89% | $1.46M | $616.84K 42.24% of market cap | 4,718 GEON | — |
| 1806 |  CoreWeave (Ondo Tokenized)CRWVON | $80.96 | -1.08% | -1.80% | -9.92% | $1.46M | $986.35K 67.72% of market cap | 17,990 CRWVON | — |
| 1815 |  Reserve AI Infrastructure DTFBUILDOUT | $96.07 | 0.00% | +0.11% | -3.88% | $1.44M | $0.00 | 14,993 BUILDOUT | — |
| 1837 |  Abbott (Ondo Tokenized Stock)ABTON | $100.42 | +0.03% | +0.15% | +1.49% | $1.35M | $188.27K 13.92% of market cap | 13,474 ABTON | — |
| 1848 |  JD.com (Ondo Tokenized Stock)JDON | $28.48 | -0.07% | +1.80% | +5.62% | $1.32M | $634.3K 48.14% of market cap | 46,274 JDON | — |
| 1853 |  Mastercard (Ondo Tokenized Stock)MAON | $594.02 | +0.02% | +0.51% | +7.44% | $1.31M | $1.11M 84.78% of market cap | 2,207 MAON | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.67 | +0.00% | -0.00% | +5.62% | $1.3M | $146.16K 11.21% of market cap | 15,041 WFCON | — |
| 1863 |  Coherent (Ondo Tokenized)COHRON | $305.96 | -0.54% | -1.77% | -8.80% | $1.29M | $948.04K 73.48% of market cap | 4,217 COHRON | — |
| 1882 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.10 | -1.14% | -0.25% | -1.95% | $1.25M | $3.65K 0.29% of market cap | 244,435 BLKGRWON | — |