পাতা ওল্টানো হচ্ছে।
পরের অধ্যায় সামনে আনছি…
বিভাগ
BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem ট্যাগের ১৪৭টি সম্পদ। খাতের বাজারমূলধন $840.05M -1.10% · ২৪ ঘণ্টার লেনদেন $102.83M.
আরও বাজারতথ্যের জন্য টেবিল সোয়াইপ করুন
| #▼ | নাম | দাম⇅ | ১ ঘণ্টার %⇅ | ২৪ ঘণ্টার %⇅ | ৭ দিনের %⇅ | বাজারমূলধন⇅ | লেনদেন (২৪ ঘণ্টা)⇅ | চলতি সরবরাহ⇅ | গত ৭ দিন |
|---|---|---|---|---|---|---|---|---|---|
| 4983 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $53.42 | +0.06% | -1.46% | -3.51% | $0.00 | $621.44 | 0 WSLVX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4876 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $278.24 | -0.10% | -0.76% | -1.79% | $0.00 | $2.16K | 0 WIWMX | — |
| 4773 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.11 | -0.05% | -1.42% | -10.03% | $0.00 | $3.93K | 0 WSMCIX | — |
| 4749 |  Wrapped Visa Tokenized Stock (xStock)WVX | $396.38 | +0.32% | +1.14% | +5.32% | $0.00 | $4.4K | 0 WVX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4696 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $235.58 | +0.07% | +1.72% | +4.01% | $0.00 | $7.47K | 0 WIBMX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4483 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $53.59 | -0.78% | -0.70% | -1.30% | $0.00 | $30.65K | 0 WTCENTX | — |
| 4411 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $956.61 | -0.49% | -0.03% | -8.57% | $0.00 | $49.1K | 0 WMUX | — |
| 4407 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $574.96 | -0.47% | +1.37% | -0.41% | $0.00 | $49.39K | 0 WDELLX | — |
| 4367 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $214.34 | 0.00% | +0.27% | +13.77% | $0.00 | $66.45K | 0 WMRNAX | — |
| 4351 |  Advanced Drainage Systems xStockWMSX | $187.57 | -0.03% | -1.85% | -2.99% | $0.00 | $74.21K | 0 WMSX | — |
| 4350 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,478 | -0.74% | +3.60% | -11.28% | $0.00 | $74.67K | 0 WSNDKX | — |
| 4338 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $156.31 | -0.02% | +1.64% | -15.44% | $0.00 | $80.98K | 0 WSKHYX | — |
| 4325 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.86 | +0.29% | -0.03% | +1.51% | $0.00 | $92.72K | 0 WICEX | — |
| 4316 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.27 | +1.25% | +2.36% | +3.48% | $0.00 | $99.71K | 0 WMEITX | — |
| 4290 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.19 | +1.10% | +2.47% | +4.07% | $0.00 | $123.23K | 0 WXIAOX | — |
| 4271 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.11 | -0.05% | +0.97% | -0.85% | $0.00 | $145.01K | 0 WPOPMTX | — |
| 4246 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $449.01 | -0.06% | +3.30% | -7.80% | $0.00 | $166.46K | 0 WTSMX | — |
| 4226 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.63 | -0.58% | +1.90% | -10.50% | $0.00 | $204.94K | 0 WBMNRX | — |
| 4198 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,717 | -0.20% | -1.00% | -6.95% | $0.00 | $295.62K | 0 WASMLX | — |
| 4125 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $84.49 | -0.42% | +3.04% | +0.63% | $0.00 | $670.66K | 0 WCRCLX | — |
| 4113 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $157.40 | +0.01% | -2.52% | -7.30% | $0.00 | $790.37K | 0 WSPCXX | — |
| 4108 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $746.10 | -0.01% | +0.37% | -2.32% | $0.00 | $889.33K | 0 WQQQX | — |
| 4092 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.75 | +0.01% | +0.21% | -0.38% | $0.00 | $1.07M | 0 WSPYX | — |
| 3707 |  Rivian Automotive xStockRIVNX | $13.50 | +0.00% | -0.21% | -7.09% | $14.03K | $5.46K বাজারমূলধনের 38.94% | 1,040 RIVNX | — |
| 3177 |  Home Depot xStockHDX | $294.46 | +0.04% | -1.02% | +0.53% | $81.19K | $26.1K বাজারমূলধনের 32.15% | 276 HDX | — |
| 3176 |  OPEN xStockOPENX | $2.14 | 0.00% | -6.96% | -8.15% | $81.84K | $53.67 বাজারমূলধনের 0.07% | 38,242 OPENX | — |
| 3109 |  Rockwell Automation xStockROKX | $434.68 | +0.00% | +0.29% | -4.39% | $95.47K | $233.35 বাজারমূলধনের 0.24% | 220 ROKX | — |
| 3092 |  Blackstone xStockBXX | $109.97 | -0.34% | -4.11% | -3.50% | $98.55K | $13.97K বাজারমূলধনের 14.17% | 896 BXX | — |
| 3021 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 বাজারমূলধনের 0.02% | 92,063 BTBTX | — |
| 2925 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 বাজারমূলধনের 0.03% | 18,228 BTGOX | — |
| 2919 |  Okta xStockOKTAX | $227.45 | +0.00% | +0.71% | +4.94% | $137.65K | $53.51K বাজারমূলধনের 38.88% | 605 OKTAX | — |
| 2909 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 বাজারমূলধনের 0.02% | 16,669 SBETX | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $545.06 | -0.23% | +1.88% | -7.55% | $156.73K | $0.00 | 288 SOXXX | — |
| 2860 |  Intuitive Surgical xStockISRGX | $423.16 | +0.00% | -1.29% | +4.62% | $162.53K | $9.36K বাজারমূলধনের 5.76% | 384 ISRGX | — |
| 2854 |  Zoom Communications xStockZMX | $98.14 | +0.00% | -0.16% | +4.33% | $166.24K | $3.4K বাজারমূলধনের 2.04% | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2833 |  Honeywell xStockHONX | $206.72 | -0.18% | -1.39% | -2.28% | $174.14K | $28.13K বাজারমূলধনের 16.15% | 842 HONX | — |
| 2813 |  Medtronic xStockMDTX | $91.99 | 0.00% | -1.03% | +5.43% | $181.7K | $30.51 বাজারমূলধনের 0.02% | 1,975 MDTX | — |
| 2802 |  AstraZeneca xStockAZNX | $158.59 | -1.26% | -2.15% | +29.53% | $185.94K | $231.84K বাজারমূলধনের 124.68% | 1,172 AZNX | — |
| 2795 |  Comcast xStockCMCSAX | $20.72 | -0.88% | -7.31% | -12.80% | $189.52K | $101.03K বাজারমূলধনের 53.31% | 9,149 CMCSAX | — |
| 2760 |  Palo Alto Networks xStockPANWX | $397.12 | +0.00% | -1.65% | -5.45% | $202.21K | $0.00 | 509 PANWX | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 বাজারমূলধনের 0.24% | 428 LINX | — |
| 2737 |  Mastercard xStockMAX | $603.00 | +0.02% | +0.95% | +6.78% | $209.81K | $166.05K বাজারমূলধনের 79.14% | 348 MAX | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 বাজারমূলধনের 0.04% | 7,857 SCHFX | — |
| 2708 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 বাজারমূলধনের 0.06% | 4,060 BACX | — |
| 2706 |  Accenture xStockACNX | $210.47 | -0.12% | -2.59% | +3.39% | $224.57K | $56.82K বাজারমূলধনের 25.30% | 1,067 ACNX | — |
| 2697 |  Philip Morris xStockPMX | $203.80 | -0.06% | -0.46% | +7.44% | $230.72K | $132.76K বাজারমূলধনের 57.54% | 1,132 PMX | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 বাজারমূলধনের 0.05% | 354 TMOX | — |
| 2691 |  Walmart xStockWMTX | $113.27 | +0.24% | -1.13% | +5.01% | $233.96K | $434.35 বাজারমূলধনের 0.19% | 2,066 WMTX | — |
| 2689 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 বাজারমূলধনের 0.28% | 15,504 PPLTX | — |
| 2668 |  Abbott xStockABTX | $102.17 | -0.00% | -0.56% | +1.12% | $244.37K | $68.85K বাজারমূলধনের 28.17% | 2,392 ABTX | — |
| 2659 |  Vida Global xStockVIDAX | $1.21 | -0.57% | -5.57% | -18.68% | $248.66K | $15.32K বাজারমূলধনের 6.16% | 206,085 VIDAX | — |
| 2654 |  Danaher xStockDHRX | $222.20 | +0.18% | +1.80% | +0.90% | $251.28K | $69.79K বাজারমূলধনের 27.77% | 1,131 DHRX | — |
| 2626 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 বাজারমূলধনের 0.15% | 1,787 MRKX | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | +1.75% | -5.01% | $268.69K | $71.50 বাজারমূলধনের 0.03% | 3,348 IEMGX | — |
| 2616 |  AbbVie xStockABBVX | $274.84 | -0.03% | -0.27% | +0.54% | $272.58K | $79.73K বাজারমূলধনের 29.25% | 992 ABBVX | — |
| 2602 |  Teradyne, Inc. xStockTERX | $380.89 | +0.00% | -1.96% | -11.34% | $283.49K | $2.29K বাজারমূলধনের 0.81% | 744 TERX | — |
| 2579 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 বাজারমূলধনের 0.09% | 323 GSX | — |
| 2509 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K বাজারমূলধনের 0.58% | 6,101 PYPLX | — |
| 2500 |  CrowdStrike xStockCRWDX | $102.26 | +0.01% | +8.22% | -63.38% | $346.43K | $80.11K বাজারমূলধনের 23.12% | 3,388 CRWDX | — |
| 2499 |  PepsiCo xStockPEPX | $127.95 | -0.11% | -1.65% | -0.47% | $346.94K | $91.62K বাজারমূলধনের 26.41% | 2,711 PEPX | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 বাজারমূলধনের 0.01% | 1,120 LRCXX | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | 0.00% | +2.08% | +3.05% | $351.21K | $4.18K বাজারমূলধনের 1.19% | 12,366 PFEX | — |
| 2460 |  KLA Corporation xStockKLACX | $185.94 | +0.03% | -1.94% | -5.44% | $380.56K | $6.24K বাজারমূলধনের 1.64% | 2,047 KLACX | — |
| 2436 |  Global X Copper Miners xStockCOPXX | $84.18 | -0.31% | -0.40% | -3.00% | $395.38K | $17.74K বাজারমূলধনের 4.49% | 4,697 COPXX | — |
| 2422 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 বাজারমূলধনের 0.08% | 214,586 AMBRX | — |
| 2383 |  JPMorgan Chase xStockJPMX | $331.28 | -0.00% | -2.28% | +1.31% | $443.42K | $106.71K বাজারমূলধনের 24.06% | 1,338 JPMX | — |
| 2382 |  Visa xStockVX | $398.80 | -0.22% | +3.60% | +10.11% | $445K | $1.76K বাজারমূলধনের 0.40% | 1,116 VX | — |
| 2376 |  Procter & Gamble xStockPGX | $150.99 | -0.01% | -0.43% | -0.18% | $449.5K | $44.14K বাজারমূলধনের 9.82% | 2,977 PGX | — |
| 2361 |  Hims & Hers xStockHIMSX | $29.79 | +0.00% | -2.06% | +1.04% | $465.28K | $23.22K বাজারমূলধনের 4.99% | 15,618 HIMSX | — |
| 2329 |  Novo Nordisk xStockNVOX | $38.94 | 0.00% | +1.18% | +3.56% | $494.57K | $276.57 বাজারমূলধনের 0.06% | 12,699 NVOX | — |
| 2311 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 বাজারমূলধনের 0.11% | 4,831 TBLLX | — |
| 2303 |  Corning xStockGLWX | $148.88 | -0.44% | +3.65% | -11.58% | $516.34K | $27.21K বাজারমূলধনের 5.27% | 3,468 GLWX | — |
| 2302 |  Ondas xStockONDSX | $6.78 | +0.12% | +2.42% | -8.61% | $516.29K | $40.05K বাজারমূলধনের 7.76% | 76,176 ONDSX | — |
| 2293 |  Adobe xStockADBEX | $236.41 | +0.07% | -0.90% | -0.68% | $526.74K | $116.34K বাজারমূলধনের 22.09% | 2,228 ADBEX | — |
| 2290 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.69% | $528.47K | $8.45 বাজারমূলধনের 0.00% | 2,368 CRMX | — |
| 2284 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 বাজারমূলধনের 0.04% | 174,220 TONXX | — |
| 2283 |  Applied Materials, Inc. xStockAMATX | $467.86 | +0.15% | -4.14% | -11.16% | $537.24K | $59.03K বাজারমূলধনের 10.99% | 1,148 AMATX | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $67.33 | +0.31% | +1.57% | +5.80% | $541.68K | $2.01K বাজারমূলধনের 0.37% | 8,045 XLEX | — |
| 2226 |  Johnson & Johnson xStockJNJX | $249.22 | +0.01% | -6.11% | -2.39% | $597.28K | $66.82K বাজারমূলধনের 11.19% | 2,397 JNJX | — |
| 2225 |  UnitedHealth xStockUNHX | $377.80 | +0.00% | -1.90% | -0.43% | $597.37K | $258.9K বাজারমূলধনের 43.34% | 1,581 UNHX | — |
| 2200 |  Russell 2000 xStockIWMX | $277.31 | +0.00% | -0.47% | -1.41% | $632.07K | $5.34K বাজারমূলধনের 0.84% | 2,279 IWMX | — |
| 2195 |  Vertiv Holdings Co xStockVRTX | $238.93 | -0.42% | +1.46% | -6.16% | $642.35K | $46.41K বাজারমূলধনের 7.23% | 2,688 VRTX | — |
| 2183 |  Exxon Mobil xStockXOMX | $175.71 | +0.82% | +1.65% | +4.90% | $661.43K | $1.39K বাজারমূলধনের 0.21% | 3,764 XOMX | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 বাজারমূলধনের 0.00% | 10,087 UBERX | — |
| 2140 |  Cisco xStockCSCOX | $113.23 | -0.25% | -2.58% | -4.62% | $724.31K | $38.65K বাজারমূলধনের 5.34% | 6,397 CSCOX | — |
| 2128 |  GE Vernova Inc. xStockGEVX | $1,004 | -0.18% | +1.81% | -2.49% | $751.94K | $59.18K বাজারমূলধনের 7.87% | 749 GEVX | — |
| 2119 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.84K বাজারমূলধনের 0.76% | 2,809 APPX | — |
| 2111 |  AST SpaceMobile xStockASTSX | $47.32 | -0.38% | -4.98% | -24.56% | $774.19K | $35.75K বাজারমূলধনের 4.62% | 16,362 ASTSX | — |
| 2102 |  Super Micro Computer, Inc. xStockSMCIX | $39.29 | -0.12% | +0.58% | -9.57% | $787.02K | $0.00 | 20,029 SMCIX | — |
| 2051 |  ASML xStockASMLX | $1,711 | -0.29% | -0.64% | -6.78% | $869.8K | $163.31K বাজারমূলধনের 18.78% | 508 ASMLX | — |
| 2045 |  DFDV xStockDFDVX | $4.26 | +0.24% | -0.31% | -17.19% | $877.47K | $82.36K বাজারমূলধনের 9.39% | 205,771 DFDVX | — |
| 2026 |  Qualcomm xStockQCOMX | $176.98 | -0.53% | +2.95% | -2.19% | $915.52K | $113.89K বাজারমূলধনের 12.44% | 5,173 QCOMX | — |
| 1992 |  VanEck Semiconductor ETF xStockSMHX | $585.18 | 0.00% | -8.04% | -8.04% | $987.79K | $91.96 বাজারমূলধনের 0.01% | 1,688 SMHX | — |
| 1976 |  Chevron xStockCVXX | $223.63 | +0.11% | +3.94% | +9.11% | $1.03M | $1.26K বাজারমূলধনের 0.12% | 4,602 CVXX | — |
| 1967 |  Western Digital xStockWDCX | $380.38 | -0.41% | +1.80% | -7.76% | $1.04M | $261.37K বাজারমূলধনের 25.07% | 2,741 WDCX | — |