পাতা ওল্টানো হচ্ছে।
পরের অধ্যায় সামনে আনছি…
বিভাগ
BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem ট্যাগের ১৪৮টি সম্পদ। খাতের বাজারমূলধন $840.05M -1.10% · ২৪ ঘণ্টার লেনদেন $102.83M.
আরও বাজারতথ্যের জন্য টেবিল সোয়াইপ করুন
| #▲ | নাম | দাম⇅ | ১ ঘণ্টার %⇅ | ২৪ ঘণ্টার %⇅ | ৭ দিনের %⇅ | বাজারমূলধন⇅ | লেনদেন (২৪ ঘণ্টা)⇅ | চলতি সরবরাহ⇅ | গত ৭ দিন |
|---|---|---|---|---|---|---|---|---|---|
| 236 |  Strategy PP Variable xStockSTRCX | $99.91 | -0.07% | +0.12% | +0.39% | $145.76M | $391.99K বাজারমূলধনের 0.27% | 1.46M STRCX | |
| 247 |  MicroStrategy xStockMSTRX | $142.71 | +0.03% | -5.68% | -6.55% | $110.87M | $10.46M বাজারমূলধনের 9.43% | 776,893 MSTRX | |
| 260 |  Circle xStockCRCLX | $79.14 | +0.83% | -5.85% | -2.20% | $89.04M | $33.13M বাজারমূলধনের 37.21% | 1.13M CRCLX | |
| 310 |  Tesla xStockTSLAX | $365.80 | +0.39% | -2.60% | -2.91% | $68.72M | $8.6M বাজারমূলধনের 12.52% | 187,866 TSLAX | |
| 323 |  SP500 xStockSPYX | $771.57 | +0.07% | -1.18% | -1.07% | $65.3M | $10.32M বাজারমূলধনের 15.81% | 84,637 SPYX | |
| 388 |  SpaceX xStockSPCXX | $152.23 | +0.51% | -3.03% | -9.49% | $47.96M | $11.09M বাজারমূলধনের 23.12% | 315,050 SPCXX | — |
| 412 |  NVIDIA xStockNVDAX | $221.17 | +0.22% | -3.05% | -6.81% | $44.13M | $17.14M বাজারমূলধনের 38.85% | 199,531 NVDAX | — |
| 427 |  Nasdaq xStockQQQX | $730.28 | +0.09% | -1.86% | -3.79% | $42.23M | $4.84M বাজারমূলধনের 11.47% | 57,829 QQQX | — |
| 446 |  Alphabet xStockGOOGLX | $348.38 | +0.11% | -1.95% | -0.75% | $39.21M | $12.86M বাজারমূলধনের 32.81% | 112,544 GOOGLX | — |
| 462 |  Xiaomi xStockXIAOX | $3.42 | +1.74% | +8.66% | +1.60% | $37.51M | $3.15K বাজারমূলধনের 0.01% | 10.98M XIAOX | — |
| 601 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | +1.34% | $25.65M | $0.00 | 478,460 TCENTX | — |
| 612 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.12 | -0.01% | -8.85% | -12.42% | $24.36M | $3.34K বাজারমূলধনের 0.01% | 2.19M LUNRX | — |
| 649 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | 0.00% | -4.84% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 707 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 744 |  Micron Technology xStockMUX | $918.75 | -0.56% | -2.83% | -15.32% | $17.28M | $2.08M বাজারমূলধনের 12.05% | 18,811 MUX | — |
| 754 |  Sandisk Corporation xStockSNDKX | $1,409 | -0.49% | -3.90% | -17.06% | $16.75M | $4.15M বাজারমূলধনের 24.75% | 11,891 SNDKX | — |
| 827 |  Intel xStockINTCX | $98.67 | +0.23% | -3.56% | -12.82% | $13.77M | $2.93M বাজারমূলধনের 21.27% | 139,529 INTCX | — |
| 837 |  Coinbase xStockCOINX | $172.03 | -0.10% | -4.89% | -2.94% | $13.35M | $4.24M বাজারমূলধনের 31.78% | 77,619 COINX | — |
| 858 |  Apple xStockAAPLX | $344.72 | +0.26% | +0.75% | +2.32% | $12.82M | $4M বাজারমূলধনের 31.21% | 37,177 AAPLX | — |
| 899 |  Meta xStockMETAX | $736.60 | +0.04% | -3.73% | +1.84% | $11.54M | $8.46M বাজারমূলধনের 73.30% | 15,670 METAX | — |
| 903 |  Gold xStockGLDX | $375.80 | +0.16% | -1.54% | -0.13% | $11.38M | $5.5M বাজারমূলধনের 48.34% | 30,284 GLDX | — |
| 939 |  Robinhood xStockHOODX | $100.70 | -0.34% | -8.68% | -7.77% | $10.22M | $3.77M বাজারমূলধনের 36.86% | 101,503 HOODX | — |
| 1014 |  Amazon xStockAMZNX | $252.89 | -0.18% | -2.50% | -2.54% | $8.9M | $4.48M বাজারমূলধনের 50.28% | 35,201 AMZNX | — |
| 1085 |  Microsoft xStockMSFTX | $536.26 | -0.17% | -1.94% | +0.78% | $7.67M | $706.88K বাজারমূলধনের 9.21% | 14,306 MSFTX | — |
| 1109 |  Broadcom xStockAVGOX | $347.28 | +0.52% | -2.89% | -7.44% | $7.16M | $993.76K বাজারমূলধনের 13.89% | 20,605 AVGOX | — |
| 1153 |  Marvell xStockMRVLX | $247.85 | -1.17% | -7.26% | -12.85% | $6.21M | $554.44K বাজারমূলধনের 8.93% | 25,057 MRVLX | — |
| 1160 |  SK Hynix xStockSKHYX | $147.91 | +0.14% | -5.52% | -16.85% | $6.11M | $3.28M বাজারমূলধনের 53.65% | 41,276 SKHYX | — |
| 1289 |  Direxion Semiconductor Bull 3X xStockSOXLX | $112.89 | +1.33% | -10.71% | -28.78% | $4.66M | $6.79M বাজারমূলধনের 145.81% | 41,244 SOXLX | — |
| 1324 |  AMD xStockAMDX | $571.23 | -0.10% | -5.17% | -11.54% | $4.24M | $580.78K বাজারমূলধনের 13.71% | 7,417 AMDX | — |
| 1325 |  TSMC xStockTSMX | $430.91 | +0.45% | -3.09% | -9.03% | $4.23M | $255.25K বাজারমূলধনের 6.03% | 9,820 TSMX | — |
| 1328 |  Oracle xStockORCLX | $130.05 | -0.05% | -9.10% | -9.54% | $4.22M | $448.47K বাজারমূলধনের 10.63% | 32,426 ORCLX | — |
| 1419 |  Bitmine xStockBMNRX | $22.23 | +0.54% | -5.02% | -9.22% | $3.4M | $613.89K বাজারমূলধনের 18.05% | 153,044 BMNRX | — |
| 1445 |  Palantir xStockPLTRX | $199.71 | -0.64% | -3.72% | +3.73% | $3.22M | $389.49K বাজারমূলধনের 12.08% | 16,146 PLTRX | — |
| 1468 |  iShares MSCI South Korea xStockEWYX | $160.45 | -0.37% | -3.21% | -12.66% | $3.05M | $486.54K বাজারমূলধনের 15.98% | 18,979 EWYX | — |
| 1569 |  Lumentum Holdings Inc. xStockLITEX | $903.46 | -0.06% | -7.79% | -18.79% | $2.39M | $446.96K বাজারমূলধনের 18.67% | 2,650 LITEX | — |
| 1607 |  TQQQ xStockTQQQX | $48.01 | -0.08% | +8.88% | -42.84% | $2.16M | $75.67K বাজারমূলধনের 3.50% | 45,045 TQQQX | — |
| 1636 |  Gamestop xStockGMEX | $27.18 | -0.92% | -0.89% | +10.19% | $2.06M | $1.19M বাজারমূলধনের 57.99% | 75,642 GMEX | — |
| 1640 |  McDonald's xStockMCDX | $240.23 | +0.01% | +0.86% | +1.66% | $2.05M | $956K বাজারমূলধনের 46.73% | 8,515 MCDX | — |
| 1651 |  Berkshire Hathaway xStockBRK.BXমিম | $526.52 | +0.25% | +1.28% | +4.43% | $2M | $29.19K বাজারমূলধনের 1.46% | 3,801 BRK.BX | — |
| 1669 |  Vanguard xStockVTIX | $380.75 | -0.14% | -0.56% | -0.20% | $1.91M | $77.13K বাজারমূলধনের 4.04% | 5,010 VTIX | — |
| 1703 |  Netflix xStockNFLXX | $70.48 | +0.18% | -0.35% | +1.08% | $1.78M | $61.81K বাজারমূলধনের 3.47% | 25,285 NFLXX | — |
| 1719 |  Dell Technologies Inc. xStockDELLX | $507.39 | +0.05% | -11.54% | -12.37% | $1.71M | $82.07K বাজারমূলধনের 4.81% | 3,364 DELLX | — |
| 1739 |  iShares Silver Trust xStockSLVX | $50.18 | -0.05% | -6.24% | -6.78% | $1.62M | $138.74K বাজারমূলধনের 8.56% | 32,286 SLVX | — |
| 1901 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 বাজারমূলধনের 0.01% | 7,271 VTX | — |
| 1938 |  Eli Lilly xStockLLYX | $1,211 | -0.09% | +3.93% | +1.00% | $1.08M | $163.97K বাজারমূলধনের 15.21% | 890 LLYX | — |
| 1939 |  Coca-Cola xStockKOX | $92.60 | +0.02% | +1.45% | +5.18% | $1.08M | $110.24K বাজারমূলধনের 10.25% | 11,612 KOX | — |
| 1950 |  International Business Machines xStockIBMX | $227.80 | -0.14% | -1.79% | +2.95% | $1.06M | $19.27K বাজারমূলধনের 1.83% | 4,632 IBMX | — |
| 1961 |  Chevron xStockCVXX | $225.16 | -0.07% | +2.28% | +11.30% | $1.04M | $728.22 বাজারমূলধনের 0.07% | 4,603 CVXX | — |
| 1973 |  IREN xStockIRENX | $30.44 | -0.68% | -12.30% | -21.22% | $1.02M | $138.3K বাজারমূলধনের 13.53% | 33,567 IRENX | — |
| 1984 |  Western Digital xStockWDCX | $363.18 | -0.37% | -3.77% | -10.52% | $1M | $140.58K বাজারমূলধনের 14.03% | 2,758 WDCX | — |
| 1997 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -11.06% | -11.06% | $969.1K | $9.41K বাজারমূলধনের 0.97% | 1,712 SMHX | — |
| 2028 |  ASML xStockASMLX | $1,674 | -0.27% | -1.83% | -7.02% | $907.3K | $289.5K বাজারমূলধনের 31.91% | 542 ASMLX | — |
| 2033 |  Qualcomm xStockQCOMX | $172.43 | +0.33% | -2.83% | -2.61% | $891.99K | $98.73K বাজারমূলধনের 11.07% | 5,173 QCOMX | — |
| 2069 |  DFDV xStockDFDVX | $3.95 | +1.95% | -7.42% | -16.14% | $826.77K | $132.79K বাজারমূলধনের 16.06% | 209,190 DFDVX | — |
| 2090 |  AppLovin xStockAPPX | $276.30 | 0.00% | +1.58% | -2.45% | $792.89K | $11.52K বাজারমূলধনের 1.45% | 2,870 APPX | — |
| 2133 |  Cisco xStockCSCOX | $113.80 | -0.88% | -0.10% | -4.84% | $727.94K | $45.79K বাজারমূলধনের 6.29% | 6,397 CSCOX | — |
| 2144 |  Super Micro Computer, Inc. xStockSMCIX | $35.79 | -0.31% | -8.71% | -20.60% | $716.78K | $0.00 | 20,029 SMCIX | — |
| 2152 |  Uber xStockUBERX | $69.20 | 0.00% | +2.44% | +2.44% | $702.66K | $3.66K বাজারমূলধনের 0.52% | 10,154 UBERX | — |
| 2155 |  AST SpaceMobile xStockASTSX | $42.19 | -0.89% | -10.68% | -30.37% | $695.16K | $32.17K বাজারমূলধনের 4.63% | 16,477 ASTSX | — |
| 2157 |  GE Vernova Inc. xStockGEVX | $936.48 | +1.06% | -6.67% | -6.10% | $694.3K | $49.24K বাজারমূলধনের 7.09% | 741 GEVX | — |
| 2170 |  Exxon Mobil xStockXOMX | $177.79 | 0.00% | +1.90% | +6.72% | $668.82K | $2.26K বাজারমূলধনের 0.34% | 3,762 XOMX | — |
| 2208 |  Russell 2000 xStockIWMX | $271.41 | -0.04% | -2.12% | -2.57% | $618.14K | $4.72K বাজারমূলধনের 0.76% | 2,278 IWMX | — |
| 2213 |  UnitedHealth xStockUNHX | $390.41 | +0.09% | +3.67% | +2.51% | $612.62K | $166.21K বাজারমূলধনের 27.13% | 1,569 UNHX | — |
| 2227 |  Johnson & Johnson xStockJNJX | $252.89 | -0.01% | +1.77% | -2.11% | $596.63K | $15.87K বাজারমূলধনের 2.66% | 2,359 JNJX | — |
| 2244 |  Vertiv Holdings Co xStockVRTX | $221.99 | +0.20% | -6.81% | -9.50% | $574.04K | $61.72K বাজারমূলধনের 10.75% | 2,586 VRTX | — |
| 2262 |  Salesforce xStockCRMX | $234.42 | 0.00% | +5.04% | +2.21% | $555.08K | $91.84 বাজারমূলধনের 0.02% | 2,368 CRMX | — |
| 2270 |  Energy Select Sector SPDR Fund xStockXLEX | $67.65 | -0.00% | +0.88% | +6.47% | $544.9K | $6.38K বাজারমূলধনের 1.17% | 8,054 XLEX | — |
| 2279 |  Adobe xStockADBEX | $240.41 | +0.69% | +1.35% | +3.21% | $535.65K | $67.56K বাজারমূলধনের 12.61% | 2,228 ADBEX | — |
| 2299 |  Applied Materials, Inc. xStockAMATX | $446.99 | -0.04% | -3.37% | -13.98% | $509.98K | $52.18K বাজারমূলধনের 10.23% | 1,141 AMATX | — |
| 2300 |  TBLL xStockTBLLX | $105.44 | 0.00% | -0.76% | -0.44% | $509.33K | $243.80 বাজারমূলধনের 0.05% | 4,831 TBLLX | — |
| 2317 |  TON xStockTONXX | $2.86 | -0.69% | -7.14% | -18.29% | $498.27K | $707.67 বাজারমূলধনের 0.14% | 174,220 TONXX | — |
| 2326 |  Corning xStockGLWX | $141.20 | +0.87% | -4.85% | -13.62% | $489.71K | $26.05K বাজারমূলধনের 5.32% | 3,468 GLWX | — |
| 2332 |  Novo Nordisk xStockNVOX | $38.00 | 0.00% | -2.47% | +0.78% | $482.55K | $51.48 বাজারমূলধনের 0.01% | 12,699 NVOX | — |
| 2333 |  Ondas xStockONDSX | $6.20 | -0.53% | -7.51% | -13.69% | $482.35K | $17.91K বাজারমূলধনের 3.71% | 77,760 ONDSX | — |
| 2365 |  JPMorgan Chase xStockJPMX | $334.44 | +0.20% | -0.00% | +1.10% | $447.63K | $6.59K বাজারমূলধনের 1.47% | 1,338 JPMX | — |
| 2376 |  Visa xStockVX | $389.88 | +0.73% | -0.97% | +4.21% | $437K | $1.09K বাজারমূলধনের 0.25% | 1,121 VX | — |
| 2384 |  Hims & Hers xStockHIMSX | $27.63 | -0.40% | -6.72% | -6.58% | $431.47K | $25.82K বাজারমূলধনের 5.98% | 15,618 HIMSX | — |
| 2397 |  Amber xStockAMBRX | $1.99 | +1.02% | +4.19% | -8.29% | $427.03K | $1.27K বাজারমূলধনের 0.30% | 214,586 AMBRX | — |
| 2424 |  Procter & Gamble xStockPGX | $153.69 | +0.11% | +2.26% | +1.92% | $407.92K | $52.97K বাজারমূলধনের 12.98% | 2,654 PGX | — |
| 2456 |  Global X Copper Miners xStockCOPXX | $80.59 | +0.19% | -4.45% | -3.46% | $378.55K | $13.59K বাজারমূলধনের 3.59% | 4,697 COPXX | — |
| 2465 |  KLA Corporation xStockKLACX | $179.05 | +0.35% | -3.67% | -8.47% | $371.48K | $2.72K বাজারমূলধনের 0.73% | 2,075 KLACX | — |
| 2478 |  Pfizer xStockPFEX | $29.43 | 0.00% | +4.03% | +3.41% | $363.94K | $588.81 বাজারমূলধনের 0.16% | 12,366 PFEX | — |
| 2491 |  PepsiCo xStockPEPX | $129.28 | -0.20% | +1.72% | +0.71% | $349.73K | $100.62K বাজারমূলধনের 28.77% | 2,705 PEPX | — |
| 2498 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 বাজারমূলধনের 0.20% | 6,191 PYPLX | — |
| 2531 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K বাজারমূলধনের 0.31% | 1,140 LRCXX | — |
| 2541 |  CrowdStrike xStockCRWDX | $92.55 | +0.18% | -1.96% | -65.35% | $316.19K | $54.21K বাজারমূলধনের 17.14% | 3,416 CRWDX | — |
| 2571 |  Goldman Sachs xStockGSX | $885.12 | 0.00% | -2.92% | +1.51% | $294.93K | $330.30 বাজারমূলধনের 0.11% | 333 GSX | — |
| 2605 |  AbbVie xStockABBVX | $276.44 | -0.01% | +1.05% | +0.35% | $274.18K | $84.48K বাজারমূলধনের 30.81% | 992 ABBVX | — |
| 2606 |  Teradyne, Inc. xStockTERX | $361.00 | -0.01% | -4.10% | -12.35% | $273.74K | $2.68K বাজারমূলধনের 0.98% | 758 TERX | — |
| 2625 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.79% | -5.42% | $263.87K | $191.86 বাজারমূলধনের 0.07% | 3,348 IEMGX | — |
| 2628 |  Merck xStockMRKX | $147.70 | +1.93% | -1.70% | +6.56% | $260.75K | $188.88 বাজারমূলধনের 0.07% | 1,765 MRKX | — |
| 2648 |  Danaher xStockDHRX | $220.36 | -0.11% | -2.16% | -0.02% | $249.2K | $65.98K বাজারমূলধনের 26.48% | 1,131 DHRX | — |
| 2657 |  Vida Global xStockVIDAX | $1.19 | -0.11% | -2.89% | -18.45% | $245.23K | $6.46K বাজারমূলধনের 2.63% | 205,462 VIDAX | — |
| 2663 |  Abbott xStockABTX | $101.25 | +0.07% | -1.78% | +0.82% | $242.17K | $68.18K বাজারমূলধনের 28.15% | 2,392 ABTX | — |
| 2665 |  Walmart xStockWMTX | $116.37 | +0.14% | +1.76% | +6.37% | $240.67K | $1.87K বাজারমূলধনের 0.78% | 2,068 WMTX | — |
| 2674 |  abrdn Physical Platinum Shares xStockPPLTX | $14.58 | 0.00% | -3.44% | -1.82% | $236.73K | $6.87K বাজারমূলধনের 2.90% | 16,237 PPLTX | — |
| 2678 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 বাজারমূলধনের 0.00% | 354 TMOX | — |
| 2686 |  Philip Morris xStockPMX | $202.56 | +0.06% | -0.51% | +3.74% | $229.3K | $129.07K বাজারমূলধনের 56.29% | 1,132 PMX | — |
| 2693 |  Accenture xStockACNX | $212.07 | -0.13% | +0.16% | +4.21% | $226.27K | $63.21K বাজারমূলধনের 27.93% | 1,067 ACNX | — |
| 2730 |  Schwab International Equity xStockSCHFX | $26.76 | 0.00% | -1.51% | -2.05% | $210.25K | $377.82 বাজারমূলধনের 0.18% | 7,857 SCHFX | — |