পাতা ওল্টানো হচ্ছে।
পরের অধ্যায় সামনে আনছি…
বিভাগ
Tokenized Stocks
Tokenized Stocks ট্যাগের ৫৩২টি সম্পদ। খাতের বাজারমূলধন $2.44B -0.42% · ২৪ ঘণ্টার লেনদেন $780.75M.
আরও বাজারতথ্যের জন্য টেবিল সোয়াইপ করুন
| #▲ | নাম | দাম⇅ | ১ ঘণ্টার %⇅ | ২৪ ঘণ্টার %⇅ | ৭ দিনের %⇅ | বাজারমূলধন⇅ | লেনদেন (২৪ ঘণ্টা)⇅ | চলতি সরবরাহ⇅ | গত ৭ দিন |
|---|---|---|---|---|---|---|---|---|---|
| 1315 |  Oracle xStockORCLX | $137.22 | -0.16% | -3.26% | -3.46% | $4.46M | $293.85K বাজারমূলধনের 6.59% | 32,500 ORCLX | — |
| 1327 |  Oracle (Ondo Tokenized Stock)ORCLON | $138.68 | -0.15% | -3.11% | -3.60% | $4.36M | $1.91M বাজারমূলধনের 43.69% | 31,464 ORCLON | — |
| 1330 |  TSMC xStockTSMX | $446.01 | -0.04% | -1.66% | -8.27% | $4.33M | $303.96K বাজারমূলধনের 7.03% | 9,701 TSMX | — |
| 1336 |  Nebius Group (Ondo Tokenized)NBISON | $209.39 | -0.11% | -5.98% | -10.46% | $4.22M | $2.21M বাজারমূলধনের 52.42% | 20,170 NBISON | — |
| 1339 |  AMD xStockAMDX | $593.75 | -0.10% | -2.77% | -5.99% | $4.21M | $473.86K বাজারমূলধনের 11.24% | 7,098 AMDX | — |
| 1349 |  Direxion Semiconductor Bull 3X xStockSOXLX | $127.87 | -0.36% | -9.06% | -22.37% | $4.11M | $5.67M বাজারমূলধনের 137.95% | 32,151 SOXLX | — |
| 1353 |  OpenAI PreStocksOPENAI | $2,146 | -0.17% | +0.66% | -2.82% | $4.08M | $204.7K বাজারমূলধনের 5.02% | 1,902 OPENAI | — |
| 1354 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.66 | -0.39% | +1.81% | +1.56% | $4.08M | $705.54K বাজারমূলধনের 17.30% | 45,472 KOON | — |
| 1364 |  Microsoft (bStocks Tokenized Stock)MSFTB | $539.83 | -0.06% | +0.96% | +2.94% | $4M | $2.23M বাজারমূলধনের 55.81% | 7,402 MSFTB | — |
| 1373 |  Marvell Technology rStockRMRVL | $264.40 | -0.22% | -4.15% | -2.70% | $3.93M | $820.26K বাজারমূলধনের 20.85% | 14,877 RMRVL | — |
| 1378 |  Oracle (bStocks Tokenized Stock)ORCLB | $137.00 | -0.16% | -3.21% | -3.77% | $3.87M | $2.32M বাজারমূলধনের 59.94% | 28,262 ORCLB | — |
| 1379 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $993.84 | -0.24% | -9.50% | -9.06% | $3.86M | $6.17M বাজারমূলধনের 159.98% | 3,881 LITEB | — |
| 1390 |  Lockheed (Ondo Tokenized Stock)LMTON | $515.34 | -0.26% | -1.38% | -0.56% | $3.8M | $76.01K বাজারমূলধনের 2.00% | 7,369 LMTON | — |
| 1408 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.09 | -0.30% | +0.40% | +2.05% | $3.61M | $273.29 বাজারমূলধনের 0.01% | 119,910 PFEON | — |
| 1414 |  Bitmine xStockBMNRX | $23.64 | -1.10% | -3.44% | -12.02% | $3.54M | $223.13K বাজারমূলধনের 6.31% | 149,542 BMNRX | — |
| 1416 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $254.77 | -0.20% | -5.17% | -16.21% | $3.53M | $1.69M বাজারমূলধনের 47.78% | 13,850 ARMON | — |
| 1418 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $65.58 | -0.39% | -4.46% | -10.27% | $3.51M | $1.63M বাজারমূলধনের 46.58% | 53,490 RKLBB | — |
| 1426 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,760 | -0.07% | -1.61% | -5.99% | $3.41M | $2.35M বাজারমূলধনের 68.94% | 1,935 ASMLON | — |
| 1429 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.65 | +0.00% | +1.43% | -11.81% | $3.37M | $1.18M বাজারমূলধনের 34.88% | 65,284 ASTSON | — |
| 1433 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.62 | -0.02% | -0.40% | +10.18% | $3.35M | $2.16M বাজারমূলধনের 64.42% | 16,051 PLTRON | — |
| 1437 |  AXT (bStocks Tokenized Stock)AXTIB | $62.14 | -0.22% | -8.70% | -28.28% | $3.33M | $2.97M বাজারমূলধনের 89.35% | 53,535 AXTIB | — |
| 1438 |  Axe Compute Tokenized bStocksAGPUB | $10.88 | +0.44% | -9.38% | -14.77% | $3.31M | $1.15M বাজারমূলধনের 34.76% | 304,687 AGPUB | — |
| 1452 |  Palantir xStockPLTRX | $207.79 | -0.79% | -0.78% | +8.93% | $3.25M | $516.12K বাজারমূলধনের 15.90% | 15,626 PLTRX | — |
| 1454 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $403.97 | -0.06% | -3.74% | -0.61% | $3.21M | $578.93K বাজারমূলধনের 18.02% | 7,955 PANWON | — |
| 1460 |  Tesla rStockRTSLA | $377.46 | +0.05% | -1.61% | -0.42% | $3.16M | $89.98K বাজারমূলধনের 2.85% | 8,367 RTSLA | — |
| 1461 |  Coherent (bStocks Tokenized Stock)COHRB | $287.40 | -0.45% | -7.97% | -13.91% | $3.15M | $1.89M বাজারমূলধনের 59.77% | 10,976 COHRB | — |
| 1472 |  Broadcom rStockRAVGO | $354.37 | -0.07% | -2.73% | -2.23% | $3.1M | $138.29K বাজারমূলধনের 4.46% | 8,755 RAVGO | — |
| 1473 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.21 | -0.14% | -0.79% | -4.08% | $3.08M | $1.27M বাজারমূলধনের 41.37% | 17,355 QCOMON | — |
| 1475 |  Western Digital (bStocks Tokenized Stock)WDCB | $385.91 | -0.24% | -2.80% | -12.35% | $3.07M | $2.19M বাজারমূলধনের 71.28% | 7,961 WDCB | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.43 | +0.04% | +0.25% | +5.31% | $3.07M | $897.68K বাজারমূলধনের 29.26% | 116,063 PBRON | — |
| 1492 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.22 | -0.02% | -2.68% | +2.22% | $2.94M | $1.94M বাজারমূলধনের 66.12% | 25,086 CSCOON | — |
| 1493 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.53 | -0.16% | -1.37% | -4.14% | $2.94M | $1.66M বাজারমূলধনের 56.42% | 16,928 QCOMB | — |
| 1497 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.01 | -0.30% | -2.39% | -13.66% | $2.88M | $3.16M বাজারমূলধনের 109.78% | 82,338 IRENB | — |
| 1498 |  Chevron (Ondo Tokenized Stock)CVXON | $221.13 | +0.20% | +2.80% | +4.33% | $2.89M | $1.58M বাজারমূলধনের 54.76% | 13,054 CVXON | — |
| 1505 |  iShares MSCI South Korea xStockEWYX | $170.25 | -0.10% | -4.32% | -11.17% | $2.85M | $217.91K বাজারমূলধনের 7.64% | 16,760 EWYX | — |
| 1510 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.41 | +0.01% | +1.48% | +4.33% | $2.82M | $179.45K বাজারমূলধনের 6.37% | 18,002 PGON | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.30 | -0.48% | +0.53% | +0.92% | $2.76M | $1.3M বাজারমূলধনের 47.01% | 8,120 JPMON | — |
| 1528 |  SK Hynix (Backpack Securities)SKHY | $162.39 | +1.20% | -5.39% | -16.09% | $2.74M | $2.24M বাজারমূলধনের 81.74% | 16,858 SKHY | — |
| 1544 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.46 | -0.01% | -0.69% | -0.38% | $2.61M | $2.92M বাজারমূলধনের 111.75% | 23,451 BABAON | — |
| 1547 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.66 | -0.21% | -0.44% | +3.75% | $2.59M | $529.29K বাজারমূলধনের 20.45% | 32,096 PDDB | — |
| 1550 |  Bloom Energy (bStocks Tokenized Stock)BEB | $261.59 | -0.30% | -6.96% | -8.85% | $2.57M | $1.48M বাজারমূলধনের 57.80% | 9,821 BEB | — |
| 1563 |  Nvidia rStockRNVDA | $225.84 | -0.03% | -2.30% | -5.68% | $2.48M | $92.47M বাজারমূলধনের 3734.05% | 10,966 RNVDA | — |
| 1565 |  IBM (Ondo Tokenized Stock)IBMON | $231.80 | -0.06% | -0.38% | +2.46% | $2.47M | $1.71M বাজারমূলধনের 69.33% | 10,661 IBMON | — |
| 1568 |  Lumentum Holdings Inc. xStockLITEX | $994.70 | -0.22% | -9.47% | -9.04% | $2.45M | $1.06M বাজারমূলধনের 43.13% | 2,463 LITEX | — |
| 1578 |  Applied Materials (bStocks Tokenized Stock)AMATB | $496.70 | -0.10% | -2.15% | -8.34% | $2.39M | $1.16M বাজারমূলধনের 48.58% | 4,818 AMATB | — |
| 1579 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.60 | +0.04% | +0.43% | +4.62% | $2.39M | $1.32M বাজারমূলধনের 55.32% | 33,853 NFLXB | — |
| 1587 |  TQQQ xStockTQQQX | $43.67 | +0.53% | -47.09% | -48.01% | $2.35M | $18.57K বাজারমূলধনের 0.79% | 53,900 TQQQX | — |
| 1603 |  Walmart (Ondo Tokenized Stock)WMTON | $113.34 | -0.07% | +1.84% | +7.28% | $2.28M | $1.61M বাজারমূলধনের 70.58% | 20,124 WMTON | — |
| 1612 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.48 | -0.11% | -0.72% | +10.00% | $2.22M | $1.74M বাজারমূলধনের 78.67% | 10,635 PLTRB | — |
| 1617 |  Taiwan Semiconductor rStockRTSM | $445.34 | -0.02% | -1.84% | -8.36% | $2.2M | $113.1K বাজারমূলধনের 5.14% | 4,943 RTSM | — |
| 1621 |  Nokia (bStocks Tokenized Stock)NOKB | $9.89 | -0.03% | -3.91% | -3.24% | $2.18M | $1.17M বাজারমূলধনের 53.50% | 220,293 NOKB | — |
| 1625 |  Invesco QQQ rStockRQQQ | $744.62 | -0.01% | -0.96% | -1.53% | $2.16M | $109.25K বাজারমূলধনের 5.05% | 2,903 RQQQ | — |
| 1632 |  Moderna Tokenized bStocksMRNAB | $214.12 | +0.13% | -4.22% | +5.41% | $2.12M | $22.94M বাজারমূলধনের 1082.68% | 9,896 MRNAB | — |
| 1637 |  Snowflake (Ondo Tokenized Stock)SNOWON | $360.21 | +0.09% | -2.39% | +6.09% | $2.1M | $912.58K বাজারমূলধনের 43.43% | 5,834 SNOWON | — |
| 1639 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.74 | -0.03% | -0.64% | +2.89% | $2.1M | $1.63M বাজারমূলধনের 77.64% | 52,759 NVOON | — |
| 1644 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.36 | -0.07% | -0.20% | +1.57% | $2.09M | $269.32K বাজারমূলধনের 12.90% | 15,769 PEPON | — |
| 1649 |  McDonald's xStockMCDX | $238.28 | -0.10% | -0.93% | +0.89% | $2.06M | $1.28M বাজারমূলধনের 61.76% | 8,665 MCDX | — |
| 1657 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.00 | -0.57% | -7.62% | -24.90% | $2.02M | $2.96M বাজারমূলধনের 146.27% | 92,031 INTWB | — |
| 1662 |  Berkshire Hathaway xStockBRK.BXমিম | $515.12 | -0.42% | +0.35% | +2.50% | $2M | $8.84K বাজারমূলধনের 0.44% | 3,877 BRK.BX | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.51 | +0.01% | -0.01% | +3.16% | $1.97M | $115.33K বাজারমূলধনের 5.84% | 10,255 TMON | — |
| 1672 |  Dell Technologies Inc. xStockDELLX | $575.40 | -0.17% | -1.44% | +4.16% | $1.96M | $85.82K বাজারমূলধনের 4.37% | 3,410 DELLX | — |
| 1679 |  Gamestop xStockGMEX | $27.27 | -0.95% | +1.35% | +7.22% | $1.94M | $707.62K বাজারমূলধনের 36.46% | 71,163 GMEX | — |
| 1681 |  Arm (bStocks Tokenized Stock)ARMB | $253.93 | -0.20% | -5.27% | -16.22% | $1.92M | $1.39M বাজারমূলধনের 72.12% | 7,580 ARMB | — |
| 1683 |  Vanguard xStockVTIX | $384.02 | +0.02% | +0.18% | +0.18% | $1.91M | $62.01K বাজারমূলধনের 3.24% | 4,984 VTIX | — |
| 1690 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.63 | +0.50% | +2.43% | -1.46% | $1.88M | $72.62K বাজারমূলধনের 3.86% | 19,881 SBUXON | — |
| 1698 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $127.95 | -0.09% | -8.18% | -22.31% | $1.85M | $868.39K বাজারমূলধনের 46.93% | 14,462 RSOXL | — |
| 1699 |  Robinhood rStockRHOOD | $108.99 | -0.14% | -1.12% | -4.49% | $1.85M | $78.65K বাজারমূলধনের 4.26% | 16,959 RHOOD | — |
| 1701 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.63 | -0.04% | +0.62% | -11.80% | $1.83M | $2.4M বাজারমূলধনের 131.03% | 35,405 ASTSB | — |
| 1703 |  Anduril PreStocksANDURIL | $154.12 | +1.49% | +2.18% | -3.25% | $1.82M | $10.78K বাজারমূলধনের 0.59% | 11,805 ANDURIL | — |
| 1710 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.80 | -0.21% | -4.20% | -7.87% | $1.79M | $1.6M বাজারমূলধনের 89.56% | 44,939 SMCION | — |
| 1714 |  Corning (bStocks Tokenized Stock)GLWB | $147.04 | -0.23% | -5.72% | -7.67% | $1.78M | $2.15M বাজারমূলধনের 120.66% | 12,090 GLWB | — |
| 1715 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $79.99 | -0.09% | -3.56% | -8.71% | $1.78M | $1.83M বাজারমূলধনের 103.21% | 22,207 CRWVB | — |
| 1716 |  Sandisk (Backpack Securities)SNDK | $1,478 | -0.54% | -8.28% | -13.37% | $1.78M | $283.58K বাজারমূলধনের 15.98% | 1,201 SNDK | — |
| 1725 |  Netflix xStockNFLXX | $70.97 | +0.00% | +0.79% | +5.16% | $1.75M | $437.48K বাজারমূলধনের 25.05% | 24,605 NFLXX | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,044 | +0.47% | -0.30% | +0.81% | $1.67M | $255.37K বাজারমূলধনের 15.27% | 1,602 EQIXON | — |
| 1741 |  SPDR S&P 500 ETF rStockRSPY | $776.87 | -0.02% | -0.27% | +0.26% | $1.66M | $48.69K বাজারমূলধনের 2.93% | 2,136 RSPY | — |
| 1745 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.80 | -0.35% | -4.21% | -8.04% | $1.65M | $897.67K বাজারমূলধনের 54.54% | 41,355 SMCIB | — |
| 1753 |  Linde plc (Ondo Tokenized Stock)LINON | $499.07 | +0.01% | -0.01% | +1.68% | $1.62M | $102.08K বাজারমূলধনের 6.29% | 3,253 LINON | — |
| 1757 |  Coinbase rStockRCOIN | $180.35 | -0.58% | -0.91% | -4.07% | $1.61M | $96.48K বাজারমূলধনের 5.99% | 8,937 RCOIN | — |
| 1760 |  ServiceNow (Ondo Tokenized Stock)NOWON | $701.42 | -0.16% | -0.90% | +3.07% | $1.61M | $1.3M বাজারমূলধনের 80.88% | 2,298 NOWON | — |
| 1773 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $30.71 | -0.67% | -10.45% | -15.17% | $1.56M | $2.99M বাজারমূলধনের 191.46% | 50,925 MUUB | — |
| 1775 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.98 | -0.12% | -1.51% | -8.21% | $1.56M | $862.72K বাজারমূলধনের 55.41% | 195,175 DJTB | — |
| 1790 |  CoreWeave (Ondo Tokenized)CRWVON | $80.11 | -0.00% | -3.05% | -8.57% | $1.5M | $1.09M বাজারমূলধনের 73.07% | 18,690 CRWVON | — |
| 1799 |  Cerebras Systems rStockRCBRS | $146.64 | -0.09% | -10.70% | -19.64% | $1.47M | $244.5K বাজারমূলধনের 16.64% | 10,022 RCBRS | — |
| 1803 |  General Electric (Ondo Tokenized Stock)GEON | $309.74 | +0.02% | -0.07% | +0.62% | $1.46M | $632.68K বাজারমূলধনের 43.29% | 4,718 GEON | — |
| 1806 |  Airbnb (Ondo Tokenized Stock)ABNBON | $162.79 | +0.13% | -2.35% | -0.90% | $1.46M | $526.62K বাজারমূলধনের 36.18% | 8,941 ABNBON | — |
| 1814 |  Rocket Lab (Ondo Tokenized)RKLBON | $65.64 | -0.22% | -4.20% | -10.10% | $1.43M | $366.44K বাজারমূলধনের 25.64% | 21,775 RKLBON | — |
| 1822 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $589.72 | -0.06% | -2.69% | -7.00% | $1.4M | $1.64M বাজারমূলধনের 117.13% | 2,372 SMHB | — |
| 1835 |  Abbott (Ondo Tokenized Stock)ABTON | $101.20 | +0.47% | +1.01% | -0.75% | $1.36M | $242.76K বাজারমূলধনের 17.80% | 13,474 ABTON | — |
| 1846 |  Mastercard (Ondo Tokenized Stock)MAON | $595.64 | +0.05% | +0.50% | +4.93% | $1.31M | $1.26M বাজারমূলধনের 95.54% | 2,207 MAON | — |
| 1847 |  Rocket Lab rStockRRKLB | $65.60 | -0.19% | -4.16% | -10.19% | $1.31M | $300.66K বাজারমূলধনের 22.90% | 20,014 RRKLB | — |
| 1850 |  iShares Silver Trust xStockSLVX | $54.45 | +0.06% | -1.77% | -1.40% | $1.3M | $59.2K বাজারমূলধনের 4.54% | 23,960 SLVX | — |
| 1851 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | +0.01% | -0.01% | +5.58% | $1.3M | $151.71K বাজারমূলধনের 11.64% | 15,042 WFCON | — |
| 1857 |  Roundhill Memory ETF rStockRDRAM | $54.53 | -0.25% | -5.67% | -11.71% | $1.29M | $89.34K বাজারমূলধনের 6.91% | 23,713 RDRAM | — |
| 1863 |  Coherent (Ondo Tokenized)COHRON | $287.73 | -0.33% | -7.72% | -13.89% | $1.28M | $1.05M বাজারমূলধনের 82.03% | 4,461 COHRON | — |
| 1868 |  JD.com (Ondo Tokenized Stock)JDON | $27.69 | -0.08% | -0.97% | +1.32% | $1.28M | $626.72K বাজারমূলধনের 48.92% | 46,268 JDON | — |
| 1875 |  AST SpaceMobile rStockRASTS | $51.69 | +0.10% | +1.54% | -11.69% | $1.27M | $81.35K বাজারমূলধনের 6.43% | 24,486 RASTS | — |
| 1881 |  Costco (Ondo Tokenized Stock)COSTON | $963.58 | -0.06% | +1.22% | +3.91% | $1.24M | $4.22M বাজারমূলধনের 338.77% | 1,292 COSTON | — |
| 1883 |  Eli Lilly Tokenized bStocksLLYB | $1,182 | -0.10% | +0.63% | +1.18% | $1.24M | $53.27K বাজারমূলধনের 4.31% | 1,047 LLYB | — |
| 1887 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $389.40 | +0.83% | +2.70% | +0.81% | $1.23M | $877.47K বাজারমূলধনের 71.21% | 3,164 UNHON | — |