পাতা ওল্টানো হচ্ছে।
পরের অধ্যায় সামনে আনছি…
বিভাগ
Tokenized Stocks
Tokenized Stocks ট্যাগের ৫৫৩টি সম্পদ। খাতের বাজারমূলধন $2.44B -0.42% · ২৪ ঘণ্টার লেনদেন $780.75M.
আরও বাজারতথ্যের জন্য টেবিল সোয়াইপ করুন
| #▼ | নাম | দাম⇅ | ১ ঘণ্টার %⇅ | ২৪ ঘণ্টার %⇅ | ৭ দিনের %⇅ | বাজারমূলধন⇅ | লেনদেন (২৪ ঘণ্টা)⇅ | চলতি সরবরাহ⇅ | গত ৭ দিন |
|---|---|---|---|---|---|---|---|---|---|
| 1591 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $365.34 | +0.25% | -2.89% | -2.88% | $2.26M | $4.22M বাজারমূলধনের 186.50% | 6,193 TSLAC | — |
| 1576 |  Walmart (Ondo Tokenized Stock)WMTON | $116.53 | +0.25% | +2.81% | +7.17% | $2.34M | $1.61M বাজারমূলধনের 68.61% | 20,105 WMTON | — |
| 1569 |  Lumentum Holdings Inc. xStockLITEX | $903.46 | -0.06% | -7.79% | -18.79% | $2.39M | $446.96K বাজারমূলধনের 18.67% | 2,650 LITEX | — |
| 1565 |  Bloom Energy (bStocks Tokenized Stock)BEB | $239.70 | +1.05% | -8.83% | -17.73% | $2.42M | $2.23M বাজারমূলধনের 92.33% | 10,087 BEB | — |
| 1556 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $142.63 | +0.10% | -6.00% | -6.55% | $2.46M | $16.81M বাজারমূলধনের 684.14% | 17,232 MSTRC | — |
| 1553 |  IBM (Ondo Tokenized Stock)IBMON | $233.04 | -0.10% | -1.53% | +3.23% | $2.48M | $1.61M বাজারমূলধনের 64.82% | 10,652 IBMON | — |
| 1549 |  Applied Materials (bStocks Tokenized Stock)AMATB | $447.34 | +0.05% | -3.11% | -13.83% | $2.51M | $1.45M বাজারমূলধনের 57.79% | 5,605 AMATB | — |
| 1539 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $175.43 | +0.13% | -2.92% | -2.75% | $2.6M | $1.26M বাজারমূলধনের 48.60% | 14,834 QCOMON | — |
| 1529 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.34 | +0.47% | +0.70% | +4.13% | $2.65M | $3.5M বাজারমূলধনের 132.42% | 23,556 BABAON | — |
| 1520 |  Nvidia rStockRNVDA | $220.48 | +0.21% | -3.12% | -6.93% | $2.75M | $416.18K বাজারমূলধনের 15.11% | 12,489 RNVDA | — |
| 1518 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $171.97 | +0.19% | -2.84% | -2.63% | $2.76M | $1.73M বাজারমূলধনের 62.78% | 16,063 QCOMB | — |
| 1512 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.19 | +0.15% | +0.00% | +1.52% | $2.79M | $1.16M বাজারমূলধনের 41.83% | 8,187 JPMON | — |
| 1507 |  SK Hynix (Backpack Securities)SKHY | $148.74 | +0.47% | -4.97% | -16.17% | $2.82M | $1.9M বাজারমূলধনের 67.36% | 18,946 SKHY | — |
| 1502 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.87 | -0.04% | +0.28% | +3.86% | $2.84M | $153.98K বাজারমূলধনের 5.41% | 18,015 PGON | — |
| 1498 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.27 | -0.21% | -1.56% | -3.69% | $2.89M | $2.25M বাজারমূলধনের 77.83% | 25,085 CSCOON | — |
| 1492 |  Broadcom rStockRAVGO | $345.72 | +0.52% | -3.34% | -7.78% | $2.92M | $22.56K বাজারমূলধনের 0.77% | 8,456 RAVGO | — |
| 1490 |  Western Digital (bStocks Tokenized Stock)WDCB | $363.34 | -0.14% | -3.57% | -10.24% | $2.94M | $2.55M বাজারমূলধনের 86.80% | 8,099 WDCB | — |
| 1484 |  Chevron (Ondo Tokenized Stock)CVXON | $227.91 | +0.33% | +2.84% | +7.93% | $2.97M | $1.49M বাজারমূলধনের 50.23% | 13,017 CVXON | — |
| 1481 |  Apple (Coinbase Tokenized Stock)AAPLC | $343.48 | +0.22% | +0.35% | +2.38% | $2.98M | $8.5M বাজারমূলধনের 285.03% | 8,683 AAPLC | — |
| 1478 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $376.34 | -0.19% | -5.85% | -7.36% | $2.99M | $591.88K বাজারমূলধনের 19.77% | 7,955 PANWON | — |
| 1474 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $42.14 | -0.36% | -10.62% | -30.34% | $3.02M | $1.08M বাজারমূলধনের 35.71% | 71,565 ASTSON | — |
| 1471 |  Tesla rStockRTSLA | $365.60 | +0.49% | -2.57% | -2.97% | $3.03M | $27.89K বাজারমূলধনের 0.92% | 8,298 RTSLA | — |
| 1468 |  iShares MSCI South Korea xStockEWYX | $160.45 | -0.37% | -3.21% | -12.66% | $3.05M | $486.54K বাজারমূলধনের 15.98% | 18,979 EWYX | — |
| 1461 |  Coherent (bStocks Tokenized Stock)COHRB | $264.40 | +0.52% | -8.06% | -21.01% | $3.09M | $2.08M বাজারমূলধনের 67.39% | 11,696 COHRB | — |
| 1460 |  Amazon (Coinbase Tokenized Stock)AMZNC | $253.03 | -0.07% | -2.75% | -2.43% | $3.1M | $6.32M বাজারমূলধনের 203.99% | 12,236 AMZNC | — |
| 1458 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.85 | -0.03% | +1.80% | +7.59% | $3.12M | $858.47K বাজারমূলধনের 27.56% | 116,033 PBRON | — |
| 1454 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $897.17 | -0.49% | -8.45% | -19.41% | $3.15M | $3.87M বাজারমূলধনের 122.62% | 3,514 LITEB | — |
| 1450 |  IREN Limited (bStocks Tokenized Stock)IRENB | $30.48 | -0.38% | -12.27% | -21.14% | $3.19M | $2.97M বাজারমূলধনের 93.15% | 104,700 IRENB | — |
| 1448 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $199.97 | -0.38% | -4.06% | +3.70% | $3.19M | $1.88M বাজারমূলধনের 58.86% | 15,972 PLTRON | — |
| 1445 |  Palantir xStockPLTRX | $199.71 | -0.64% | -3.72% | +3.73% | $3.22M | $389.49K বাজারমূলধনের 12.08% | 16,146 PLTRX | — |
| 1439 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $238.67 | -1.00% | -6.29% | -19.39% | $3.23M | $1.74M বাজারমূলধনের 53.74% | 13,545 ARMON | — |
| 1438 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,678 | -0.48% | -2.22% | -7.18% | $3.26M | $2.74M বাজারমূলধনের 83.95% | 1,943 ASMLON | — |
| 1428 |  Axe Compute Tokenized bStocksAGPUB | $8.67 | -1.85% | -10.74% | -27.81% | $3.32M | $1.23M বাজারমূলধনের 37.19% | 382,355 AGPUB | — |
| 1424 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $59.00 | -0.45% | -7.92% | -18.32% | $3.35M | $2.38M বাজারমূলধনের 71.01% | 56,827 RKLBB | — |
| 1422 |  AXT (bStocks Tokenized Stock)AXTIB | $61.41 | +0.74% | -4.62% | -23.66% | $3.37M | $4.02M বাজারমূলধনের 119.27% | 54,939 AXTIB | — |
| 1419 |  Bitmine xStockBMNRX | $22.23 | +0.54% | -5.02% | -9.22% | $3.4M | $613.89K বাজারমূলধনের 18.05% | 153,044 BMNRX | — |
| 1390 |  Oracle (bStocks Tokenized Stock)ORCLB | $129.96 | +0.13% | -9.02% | -9.43% | $3.68M | $3.57M বাজারমূলধনের 97.10% | 28,302 ORCLB | — |
| 1383 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.99 | -0.51% | +2.90% | +4.17% | $3.72M | $88.10 বাজারমূলধনের 0.00% | 119,962 PFEON | — |
| 1372 |  Nebius Group (Ondo Tokenized)NBISON | $184.20 | -0.00% | -11.02% | -21.81% | $3.81M | $2.19M বাজারমূলধনের 57.56% | 20,690 NBISON | — |
| 1370 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.04 | +0.41% | +1.24% | +1.59% | $3.85M | $239.43K বাজারমূলধনের 6.21% | 7,409 LMTON | — |
| 1366 |  Marvell Technology rStockRMRVL | $247.54 | -1.10% | -7.13% | -13.22% | $3.9M | $226.05K বাজারমূলধনের 5.80% | 15,739 RMRVL | — |
| 1353 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $41.88 | -0.61% | +11.52% | +37.50% | $3.97M | $16.27M বাজারমূলধনের 409.40% | 94,878 SOXSB | — |
| 1349 |  OpenAI PreStocksOPENAI | $2,113 | -0.23% | -2.78% | -3.80% | $4.02M | $73.48K বাজারমূলধনের 1.83% | 1,902 OPENAI | — |
| 1341 |  Microsoft (bStocks Tokenized Stock)MSFTB | $533.98 | +0.04% | -1.84% | +0.85% | $4.08M | $3.07M বাজারমূলধনের 75.21% | 7,644 MSFTB | — |
| 1339 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $100.48 | -0.22% | -8.85% | -7.92% | $4.09M | $1.67M বাজারমূলধনের 40.79% | 40,682 HOODON | — |
| 1334 |  Amazon (bStocks Tokenized Stock)AMZNB | $253.06 | -0.19% | -2.42% | -2.53% | $4.15M | $2.9M বাজারমূলধনের 69.97% | 16,391 AMZNB | — |
| 1333 |  Oracle (Ondo Tokenized Stock)ORCLON | $131.28 | -0.03% | -9.26% | -9.53% | $4.17M | $2.04M বাজারমূলধনের 48.99% | 31,738 ORCLON | — |
| 1330 |  Meta (Coinbase Tokenized Stock)METAC | $737.95 | +0.31% | -3.56% | +2.30% | $4.21M | $11.95M বাজারমূলধনের 283.69% | 5,706 METAC | — |
| 1328 |  Oracle xStockORCLX | $130.05 | -0.05% | -9.10% | -9.54% | $4.22M | $448.47K বাজারমূলধনের 10.63% | 32,426 ORCLX | — |
| 1326 |  Coca-Cola (Ondo Tokenized Stock)KOON | $92.84 | +0.70% | +1.99% | +5.76% | $4.22M | $810.72K বাজারমূলধনের 19.20% | 45,488 KOON | — |
| 1325 |  TSMC xStockTSMX | $430.91 | +0.45% | -3.09% | -9.03% | $4.23M | $255.25K বাজারমূলধনের 6.03% | 9,820 TSMX | — |
| 1324 |  AMD xStockAMDX | $571.23 | -0.10% | -5.17% | -11.54% | $4.24M | $580.78K বাজারমূলধনের 13.71% | 7,417 AMDX | — |
| 1306 |  Broadcom (Ondo Tokenized Stock)AVGOON | $348.18 | +0.21% | -3.43% | -7.53% | $4.42M | $4.09M বাজারমূলধনের 92.50% | 12,695 AVGOON | — |
| 1289 |  Direxion Semiconductor Bull 3X xStockSOXLX | $112.89 | +1.33% | -10.71% | -28.78% | $4.66M | $6.79M বাজারমূলধনের 145.81% | 41,244 SOXLX | — |
| 1264 |  Meta Platforms (bStocks Tokenized Stock)METAB | $736.96 | +0.10% | -3.39% | +2.10% | $4.9M | $5.24M বাজারমূলধনের 106.95% | 6,654 METAB | — |
| 1261 |  Cerebras (bStocks Tokenized Stock)CBRSB | $142.04 | +0.11% | -5.02% | -18.51% | $4.91M | $3.7M বাজারমূলধনের 75.37% | 34,564 CBRSB | — |
| 1245 |  Apple (bStocks Tokenized Stock)AAPLB | $343.74 | +0.19% | +0.62% | +2.27% | $5.07M | $15.81M বাজারমূলধনের 312.06% | 14,740 AAPLB | — |
| 1238 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $10.75 | -1.19% | -7.82% | -32.37% | $5.14M | $19.62M বাজারমূলধনের 381.55% | 478,264 SNXXB | — |
| 1237 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $86.31 | -0.09% | -10.99% | -30.10% | $5.15M | $4.66M বাজারমূলধনের 90.51% | 59,686 AAOIB | — |
| 1228 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,217 | +0.02% | +3.67% | +2.11% | $5.26M | $2.15M বাজারমূলধনের 40.95% | 4,319 LLYON | — |
| 1223 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | -0.01% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1214 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $348.37 | +0.19% | -1.97% | -0.53% | $5.37M | $10.78M বাজারমূলধনের 200.74% | 15,418 GOOGLC | — |
| 1211 |  Robinhood (bStocks Tokenized Stock)HOODB | $100.68 | -0.43% | -8.72% | -7.84% | $5.42M | $2.95M বাজারমূলধনের 54.48% | 53,807 HOODB | — |
| 1206 |  SpaceX PreStocksSPACEX | $624.22 | +0.01% | -1.14% | +2.22% | $5.46M | $961.20 বাজারমূলধনের 0.02% | 8,742 SPACEX | — |
| 1192 |  TSMC (bStocks Tokenized Stock)TSMB | $429.77 | +0.31% | -3.20% | -9.01% | $5.69M | $1.9M বাজারমূলধনের 33.44% | 13,232 TSMB | — |
| 1191 |  SanDisk (Ondo Tokenized)SNDKON | $1,410 | -0.18% | -3.47% | -16.82% | $5.69M | $5.88M বাজারমূলধনের 103.34% | 4,033 SNDKON | — |
| 1187 |  Micron Technology (Backpack Securities)MU | $918.88 | -0.38% | -2.56% | -15.09% | $5.72M | $3.19M বাজারমূলধনের 55.70% | 6,223 MU | — |
| 1183 |  Nebius (bStocks Tokenized Stock)NBISB | $184.14 | +0.17% | -10.96% | -22.13% | $5.79M | $5.02M বাজারমূলধনের 86.60% | 31,469 NBISB | — |
| 1177 |  Cea IndustriesBNC4মিম | $4.78 | -2.13% | -5.75% | -12.98% | $5.86M | $728.34K বাজারমূলধনের 12.42% | 1.23M BNC4 | — |
| 1166 |  Micron Technology rStockRMU | $919.56 | -0.02% | -2.16% | -15.33% | $6.06M | $182.87K বাজারমূলধনের 3.02% | 6,587 RMU | — |
| 1160 |  SK Hynix xStockSKHYX | $147.91 | +0.14% | -5.52% | -16.85% | $6.11M | $3.28M বাজারমূলধনের 53.65% | 41,276 SKHYX | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $435.16 | +0.33% | -3.19% | -8.86% | $6.17M | $2.53M বাজারমূলধনের 41.06% | 14,180 TSMON | — |
| 1153 |  Marvell xStockMRVLX | $247.85 | -1.17% | -7.26% | -12.85% | $6.21M | $554.44K বাজারমূলধনের 8.93% | 25,057 MRVLX | — |
| 1142 |  Alphabet rStockRGOOGL | $347.32 | +0.20% | -2.03% | -0.88% | $6.4M | $248.91K বাজারমূলধনের 3.89% | 18,430 RGOOGL | — |
| 1132 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $22.29 | +0.66% | -5.16% | -9.24% | $6.7M | $2.29M বাজারমূলধনের 34.19% | 300,366 BMNRON | — |
| 1130 |  Amazon (Ondo Tokenized Stock)AMZNON | $252.87 | -0.16% | -2.53% | -2.56% | $6.77M | $1.93M বাজারমূলধনের 28.48% | 26,777 AMZNON | — |
| 1129 |  Intel rStockRINTC | $98.64 | +0.55% | -3.41% | -12.95% | $6.79M | $265.61K বাজারমূলধনের 3.91% | 68,874 RINTC | — |
| 1128 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $220.90 | +0.22% | -3.32% | -6.74% | $6.8M | $10.37M বাজারমূলধনের 152.62% | 30,762 NVDAC | — |
| 1109 |  Broadcom xStockAVGOX | $347.28 | +0.52% | -2.89% | -7.44% | $7.16M | $993.76K বাজারমূলধনের 13.89% | 20,605 AVGOX | — |
| 1101 |  GameStop (bStocks Tokenized Stock)GMEB | $26.96 | -1.17% | -1.66% | +9.94% | $7.35M | $1.71M বাজারমূলধনের 23.23% | 272,661 GMEB | — |
| 1100 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $247.62 | -1.39% | -7.37% | -12.98% | $7.39M | $3.28M বাজারমূলধনের 44.44% | 29,835 MRVLB | — |
| 1085 |  Microsoft xStockMSFTX | $536.26 | -0.17% | -1.94% | +0.78% | $7.67M | $706.88K বাজারমূলধনের 9.21% | 14,306 MSFTX | — |
| 1083 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $570.91 | -0.04% | -5.28% | -11.58% | $7.72M | $5.34M বাজারমূলধনের 69.18% | 13,515 AMDB | — |
| 1078 |  Anthropic PreStocksANTHROPIC | $1,014 | +0.05% | -4.93% | -1.08% | $7.79M | $451.16K বাজারমূলধনের 5.79% | 7,681 ANTHROPIC | — |
| 1045 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $160.64 | -0.17% | -3.14% | -12.72% | $8.39M | $8.17M বাজারমূলধনের 97.35% | 52,220 EWYB | — |
| 1038 |  Microsoft (Ondo Tokenized Stock)MSFTON | $536.92 | -0.00% | -1.87% | +0.80% | $8.48M | $3.68M বাজারমূলধনের 43.36% | 15,799 MSFTON | — |
| 1036 |  Coinbase (Ondo Tokenized Stock)COINON | $171.68 | -0.38% | -5.04% | -3.23% | $8.49M | $3.02M বাজারমূলধনের 35.53% | 49,444 COINON | — |
| 1028 |  SpaceX (Backpack Securities)SPCX | $152.42 | +0.58% | -2.80% | -9.13% | $8.73M | $17.13M বাজারমূলধনের 196.15% | 57,308 SPCX | — |
| 1015 |  MicroStrategy rStockRMSTR | $142.56 | +0.26% | -5.63% | -6.87% | $8.88M | $665.94K বাজারমূলধনের 7.50% | 62,310 RMSTR | — |
| 1014 |  Amazon xStockAMZNX | $252.89 | -0.18% | -2.50% | -2.54% | $8.9M | $4.48M বাজারমূলধনের 50.28% | 35,201 AMZNX | — |
| 1005 |  AMD (Ondo Tokenized Stock)AMDON | $570.18 | -0.18% | -5.17% | -11.62% | $9.05M | $3.4M বাজারমূলধনের 37.56% | 15,866 AMDON | — |
| 994 |  Alibaba (bStocks Tokenized Stock)BABAB | $111.10 | +0.37% | +0.21% | +3.75% | $9.16M | $16.79M বাজারমূলধনের 183.22% | 82,481 BABAB | — |
| 984 |  Apple (Ondo Tokenized Stock)AAPLON | $344.80 | +0.21% | +0.69% | +2.24% | $9.43M | $2.51M বাজারমূলধনের 26.65% | 27,337 AAPLON | — |
| 979 |  Meta Platforms (Ondo Tokenized Stock)METAON | $739.52 | +0.12% | -3.52% | +2.15% | $9.48M | $4.42M বাজারমূলধনের 46.66% | 12,823 METAON | — |
| 974 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $22.23 | +0.54% | -5.10% | -9.29% | $9.55M | $2.32M বাজারমূলধনের 24.25% | 429,430 BMNRB | — |
| 964 |  SpaceX (Reality Protocol)RSPCX | $152.00 | +0.54% | -3.17% | -9.34% | $9.79M | $171.79K বাজারমূলধনের 1.76% | 64,377 RSPCX | — |
| 955 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $13.12 | -0.31% | -9.60% | -35.07% | $9.97M | $19.53M বাজারমূলধনের 195.94% | 760,003 KORUB | — |
| 939 |  Robinhood xStockHOODX | $100.70 | -0.34% | -8.68% | -7.77% | $10.22M | $3.77M বাজারমূলধনের 36.86% | 101,503 HOODX | — |
| 903 |  Gold xStockGLDX | $375.80 | +0.16% | -1.54% | -0.13% | $11.38M | $5.5M বাজারমূলধনের 48.34% | 30,284 GLDX | — |
| 899 |  Meta xStockMETAX | $736.60 | +0.04% | -3.73% | +1.84% | $11.54M | $8.46M বাজারমূলধনের 73.30% | 15,670 METAX | — |