পাতা ওল্টানো হচ্ছে।
পরের অধ্যায় সামনে আনছি…
বিভাগ
Tokenized Stocks
Tokenized Stocks ট্যাগের ৫৫৩টি সম্পদ। খাতের বাজারমূলধন $2.44B -0.42% · ২৪ ঘণ্টার লেনদেন $780.75M.
আরও বাজারতথ্যের জন্য টেবিল সোয়াইপ করুন
| #▼ | নাম | দাম⇅ | ১ ঘণ্টার %⇅ | ২৪ ঘণ্টার %⇅ | ৭ দিনের %⇅ | বাজারমূলধন⇅ | লেনদেন (২৪ ঘণ্টা)⇅ | চলতি সরবরাহ⇅ | গত ৭ দিন |
|---|---|---|---|---|---|---|---|---|---|
| 3613 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.15 | -0.33% | -8.88% | -10.05% | $20.95K | $517.33K বাজারমূলধনের 2468.87% | 5,055 ACHRON | — |
| 3598 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.26 | -0.49% | +1.07% | +7.96% | $22.12K | $2.5K বাজারমূলধনের 11.30% | 1,360 BZON | — |
| 3586 |  Redwire rStockRRDW | $8.58 | -0.69% | -5.70% | -14.82% | $23.21K | $2.75K বাজারমূলধনের 11.85% | 2,705 RRDW | — |
| 3580 |  Wrapped Goldman Sachs xStockWGSX | $883.15 | -0.45% | -3.02% | -1.65% | $23.43K | $12.44K বাজারমূলধনের 53.07% | 27 WGSX | — |
| 3577 |  Rigetti Computing rStockRRGTI | $11.91 | +0.59% | -7.23% | -18.11% | $23.9K | $6.18K বাজারমূলধনের 25.84% | 2,007 RRGTI | — |
| 3576 |  Bank of America (Ondo Tokenized Stock)BACON | $51.28 | -0.49% | -6.01% | -5.28% | $23.91K | $787.9K বাজারমূলধনের 3294.66% | 466 BACON | — |
| 3526 |  Northrop Grumman (Ondo Tokenized)NOCON | $497.05 | +0.07% | +2.02% | +3.59% | $28.97K | $13.63 বাজারমূলধনের 0.05% | 58 NOCON | — |
| 3512 |  Waste Management (Ondo Tokenized)WMON | $216.53 | -0.08% | +1.19% | +5.35% | $29.62K | $105.79 বাজারমূলধনের 0.36% | 137 WMON | — |
| 3494 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $240.34 | -0.09% | -5.62% | -14.85% | $31K | $14.32K বাজারমূলধনের 46.19% | 129 ARMC | — |
| 3472 |  Ciena rStockRCIEN | $363.64 | -1.38% | -8.32% | -18.18% | $32.98K | $740.95 বাজারমূলধনের 2.25% | 91 RCIEN | — |
| 3470 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.59 | -0.70% | -3.54% | -2.99% | $33.1K | $247.06K বাজারমূলধনের 746.38% | 476 FCXON | — |
| 3454 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $26.36 | +0.39% | -7.10% | -8.60% | $34.68K | $22.48K বাজারমূলধনের 64.82% | 1,316 HIMSC | — |
| 3450 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $24.28 | 0.00% | -0.94% | -2.27% | $36.09K | $0.00 | 1,486 SONYC | — |
| 3449 |  Uranium Energy (Ondo Tokenized)UECON | $7.75 | +1.01% | -5.84% | -17.97% | $36.11K | $670.05 বাজারমূলধনের 1.86% | 4,658 UECON | — |
| 3429 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $148.30 | -0.17% | -4.79% | -17.25% | $37.96K | $5.4K বাজারমূলধনের 14.21% | 256 SKHYC | — |
| 3412 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $7.59 | +0.35% | -10.94% | -16.65% | $39.41K | $657.12 বাজারমূলধনের 1.67% | 5,191 DJTC | — |
| 3395 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.46 | -0.70% | -2.73% | -13.85% | $41.18K | $47.94K বাজারমূলধনের 116.43% | 4,352 NOKC | — |
| 3384 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $521.88 | +0.21% | +0.10% | +3.13% | $43.11K | $16.52K বাজারমূলধনের 38.32% | 83 WBRK.BX | — |
| 3364 |  D-Wave Quantum rStockRQBTS | $12.27 | -0.65% | -9.03% | -18.87% | $46.54K | $80.01 বাজারমূলধনের 0.17% | 3,794 RQBTS | — |
| 3353 |  Wrapped Johnson & Johnson xStockWJNJX | $257.68 | +0.27% | +2.28% | -2.81% | $47.54K | $152.38K বাজারমূলধনের 320.54% | 184 WJNJX | — |
| 3351 |  Joby Aviation rStockRJOBY | $4.72 | -0.63% | -5.20% | -16.32% | $47.58K | $26.83K বাজারমূলধনের 56.38% | 10,070 RJOBY | — |
| 3341 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $36.01 | +1.06% | +5.61% | +12.05% | $51.01K | $87.77K বাজারমূলধনের 172.07% | 1,416 RSQQQ | — |
| 3337 |  Eli Lilly and Co rStockRLLY | $1,212 | -0.10% | +1.85% | +1.42% | $51.71K | $14.63K বাজারমূলধনের 28.30% | 43 RLLY | — |
| 3327 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.48 | -0.49% | -4.89% | -13.76% | $53.01K | $42.63 বাজারমূলধনের 0.08% | 8,178 QUBTON | — |
| 3325 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $26.92 | 0.00% | -0.03% | +19.39% | $53.56K | $0.00 | 1,990 GMEC | — |
| 3290 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.95 | 0.00% | -0.19% | +1.77% | $60.43K | $0.00 | 395 RDDTC | — |
| 3271 |  USA Rare Earth rStockRUSAR | $10.29 | -0.68% | -9.24% | -21.70% | $62.3K | $15.04K বাজারমূলধনের 24.14% | 6,055 RUSAR | — |
| 3238 |  Fabrinet rStockRDELL | $505.70 | -0.65% | -11.87% | -13.00% | $68.33K | $6.66K বাজারমূলধনের 9.74% | 135 RDELL | — |
| 3222 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.93 | +0.25% | +0.01% | +1.42% | $71.42K | $11.42K বাজারমূলধনের 15.99% | 296 WMCDX | — |
| 3213 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.50 | +0.31% | +7.97% | +31.88% | $73.33K | $5.99K বাজারমূলধনের 8.17% | 1,137 RBLXC | — |
| 3211 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $252.44 | -0.12% | -5.24% | -10.08% | $73.66K | $4.60 বাজারমূলধনের 0.01% | 292 WMRVLX | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -1.01% | -4.50% | +2.42% | $74.97K | $95.06 বাজারমূলধনের 0.13% | 25,112 AMCON | — |
| 3197 |  OPEN xStockOPENX | $1.99 | 0.00% | -13.48% | -12.33% | $76.1K | $186.66 বাজারমূলধনের 0.25% | 38,242 OPENX | — |
| 3177 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $254.00 | -0.23% | -2.45% | -1.67% | $80.52K | $564.19 বাজারমূলধনের 0.70% | 317 WAMZNX | — |
| 3175 |  Home Depot xStockHDX | $294.91 | +0.08% | +0.77% | +1.20% | $81.31K | $20.05K বাজারমূলধনের 24.66% | 276 HDX | — |
| 3142 |  IonQ rStockRIONQ | $31.56 | -0.00% | -9.11% | -22.85% | $88.64K | $5.93K বাজারমূলধনের 6.69% | 2,809 RIONQ | — |
| 3119 |  Rockwell Automation xStockROKX | $423.35 | -1.01% | -1.23% | -3.97% | $92.98K | $76.40 বাজারমূলধনের 0.08% | 220 ROKX | — |
| 3100 |  Blackstone xStockBXX | $107.32 | +0.00% | -2.72% | -3.15% | $96.18K | $7.33K বাজারমূলধনের 7.63% | 896 BXX | — |
| 3085 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $371.94 | 0.00% | -0.47% | +0.11% | $99.38K | $0.00 | 267 AVGOC | — |
| 3075 |  Futu Holdings rStockRFUTU | $110.13 | -0.46% | -3.17% | +0.46% | $102.55K | $3.59K বাজারমূলধনের 3.50% | 931 RFUTU | — |
| 3055 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.13 | -1.63% | -8.67% | -20.48% | $106.43K | $256.28K বাজারমূলধনের 240.80% | 9,558 LUNRON | — |
| 3049 |  IBM rStockRIBM | $228.24 | -0.52% | -1.13% | +3.56% | $106.95K | $4.27K বাজারমূলধনের 3.99% | 469 RIBM | — |
| 3037 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $201.72 | -1.00% | -2.94% | +4.39% | $108.09K | $30.29K বাজারমূলধনের 28.02% | 536 WPLTRX | — |
| 3030 |  Credo Technology rStockRCRDO | $181.34 | -1.41% | -7.10% | -16.51% | $109.87K | $2.1K বাজারমূলধনের 1.91% | 606 RCRDO | — |
| 3016 |  Bit Digital xStockBTBTX | $1.12 | 0.00% | -11.11% | -23.81% | $113.85K | $314.55 বাজারমূলধনের 0.28% | 101,651 BTBTX | — |
| 3015 |  Lam Research rStockRLRCX | $285.46 | -0.56% | -5.75% | -12.76% | $113.89K | $21.06K বাজারমূলধনের 18.49% | 399 RLRCX | — |
| 3014 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $99.76 | 0.00% | -2.05% | -11.06% | $114.1K | $0.00 | 1,144 WINTCX | — |
| 3005 |  Seagate (Ondo Tokenized)STXON | $718.53 | -0.91% | -2.24% | -10.42% | $116.65K | $1.03M বাজারমূলধনের 880.64% | 162 STXON | — |
| 2997 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $349.88 | 0.00% | -2.06% | -6.94% | $118.14K | $29.29 বাজারমূলধনের 0.02% | 338 WAVGOX | — |
| 2961 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $101.56 | -0.89% | -8.58% | -6.74% | $126.98K | $457.63 বাজারমূলধনের 0.36% | 1,250 WHOODX | — |
| 2944 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $172.92 | -0.63% | -4.44% | -3.07% | $129.65K | $124.42K বাজারমূলধনের 95.97% | 750 WCOINX | — |
| 2943 |  Okta xStockOKTAX | $214.56 | -0.26% | -5.71% | -1.35% | $129.85K | $20.31K বাজারমূলধনের 15.64% | 605 OKTAX | — |
| 2935 |  Super Micro Computer rStockRSMCI | $36.16 | -1.34% | -7.64% | -18.99% | $131.63K | $19.08K বাজারমূলধনের 14.49% | 3,640 RSMCI | — |
| 2934 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $538.16 | -0.44% | -2.05% | +1.11% | $131.78K | $40.24K বাজারমূলধনের 30.53% | 245 WMSFTX | — |
| 2930 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | -0.45% | -1.45% | +0.43% | $132.03K | $9.51 বাজারমূলধনের 0.01% | 382 GOOGON | — |
| 2920 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $132.99 | -1.43% | -8.40% | -8.78% | $134.88K | $48.91K বাজারমূলধনের 36.26% | 1,014 WORCLX | — |
| 2911 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $139.14K | $38.48 বাজারমূলধনের 0.03% | 18,726 BTGOX | — |
| 2897 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.87 | -0.45% | +1.64% | +13.14% | $144.99K | $53.85K বাজারমূলধনের 37.14% | 5,202 WGMEX | — |
| 2888 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $147.35K | $25.00 বাজারমূলধনের 0.02% | 17,356 SBETX | — |
| 2882 |  iShares Semiconductor xStockSOXXX | $520.76 | -0.51% | -3.30% | -10.26% | $149.81K | $0.00 | 288 SOXXX | — |
| 2862 |  Intuitive Surgical xStockISRGX | $414.94 | +0.00% | -1.92% | +0.00% | $159.37K | $150.05 বাজারমূলধনের 0.09% | 384 ISRGX | — |
| 2856 |  Zoom Communications xStockZMX | $95.67 | -0.18% | -1.85% | +0.98% | $162.05K | $3.53K বাজারমূলধনের 2.18% | 1,694 ZMX | — |
| 2852 |  Ondas rStockRONDS | $6.26 | -1.26% | -5.42% | -12.22% | $164.24K | $1.81K বাজারমূলধনের 1.10% | 26,222 RONDS | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2826 |  MP Materials rStockRMP | $39.58 | -0.53% | -6.26% | -13.85% | $173.26K | $46.42K বাজারমূলধনের 26.79% | 4,378 RMP | — |
| 2824 |  Honeywell xStockHONX | $206.55 | -0.04% | -0.64% | -0.92% | $174K | $22.76K বাজারমূলধনের 13.08% | 842 HONX | — |
| 2817 |  CoreWeave rStockRCRWV | $65.47 | -1.30% | -15.21% | -25.41% | $177.61K | $158.73K বাজারমূলধনের 89.37% | 2,713 RCRWV | — |
| 2807 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $738.75 | -0.24% | -3.48% | +1.67% | $181.41K | $104.2K বাজারমূলধনের 57.44% | 246 WMETAX | — |
| 2803 |  Medtronic xStockMDTX | $92.60 | 0.00% | +0.66% | +6.13% | $182.9K | $670.66 বাজারমূলধনের 0.37% | 1,975 MDTX | — |
| 2797 |  xAI PreStocksXAI | $88.95 | 0.00% | -3.00% | -1.96% | $184.89K | $0.00 | 2,078 XAI | — |
| 2796 |  AstraZeneca xStockAZNX | $160.69 | -0.19% | -0.23% | +31.19% | $186.2K | $219.79K বাজারমূলধনের 118.04% | 1,159 AZNX | — |
| 2794 |  Applied Digital (Ondo Tokenized)APLDON | $20.12 | -1.14% | -9.97% | -15.80% | $186.94K | $432.45K বাজারমূলধনের 231.33% | 9,289 APLDON | — |
| 2783 |  Comcast xStockCMCSAX | $20.73 | -0.65% | +1.05% | -12.24% | $189.62K | $93.53K বাজারমূলধনের 49.33% | 9,149 CMCSAX | — |
| 2774 |  Palo Alto Networks xStockPANWX | $376.16 | -0.72% | -6.22% | -7.86% | $191.53K | $0.00 | 509 PANWX | — |
| 2747 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.23 | -2.23% | -10.21% | -19.91% | $205.88K | $9.63M বাজারমূলধনের 4678.53% | 25,003 MARAON | — |
| 2745 |  Bank of America xStockBACX | $50.78 | +1.93% | -7.25% | -2.83% | $206.32K | $26.62K বাজারমূলধনের 12.90% | 4,063 BACX | — |
| 2742 |  Linde xStockLINX | $482.83 | 0.00% | -1.63% | -0.10% | $206.58K | $0.50 বাজারমূলধনের 0.00% | 428 LINX | — |
| 2733 |  Mastercard xStockMAX | $602.26 | +0.02% | -0.02% | +4.86% | $209.66K | $88.1K বাজারমূলধনের 42.02% | 348 MAX | — |
| 2728 |  Schwab International Equity xStockSCHFX | $26.84 | 0.00% | -1.21% | -1.76% | $210.88K | $291.36 বাজারমূলধনের 0.14% | 7,857 SCHFX | — |
| 2710 |  Lumentum rStockRLITE | $902.55 | -1.52% | -7.20% | -18.86% | $217.29K | $36.54K বাজারমূলধনের 16.81% | 241 RLITE | — |
| 2693 |  Accenture xStockACNX | $212.72 | +0.23% | +0.15% | +4.37% | $226.96K | $63.05K বাজারমূলধনের 27.78% | 1,067 ACNX | — |
| 2688 |  Philip Morris xStockPMX | $202.34 | +0.33% | -0.63% | +3.55% | $229.06K | $132.03K বাজারমূলধনের 57.64% | 1,132 PMX | — |
| 2680 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $143.41 | -1.04% | -6.14% | -6.78% | $232.93K | $389.36K বাজারমূলধনের 167.16% | 1,624 WMSTRX | — |
| 2679 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 বাজারমূলধনের 0.00% | 354 TMOX | — |
| 2676 |  Bilibili (Ondo Tokenized Stock)BILION | $14.22 | -0.59% | -5.50% | -4.73% | $234.51K | $43.69K বাজারমূলধনের 18.63% | 16,491 BILION | — |
| 2675 |  ServiceNow rStockRNOW | $139.18 | -0.56% | +0.02% | +0.28% | $236.14K | $56.9K বাজারমূলধনের 24.10% | 1,697 RNOW | — |
| 2671 |  Redwire (Ondo Tokenized)RDWON | $8.58 | -0.72% | -5.67% | -14.57% | $237.79K | $994.92K বাজারমূলধনের 418.40% | 27,709 RDWON | — |
| 2668 |  Walmart xStockWMTX | $115.85 | +0.52% | +0.45% | +5.90% | $239.29K | $2.58K বাজারমূলধনের 1.08% | 2,066 WMTX | — |
| 2665 |  Vida Global xStockVIDAX | $1.18 | +1.63% | -5.75% | -20.42% | $241.19K | $37.73K বাজারমূলধনের 15.64% | 204,920 VIDAX | — |
| 2663 |  Abbott xStockABTX | $101.11 | +0.23% | -1.91% | +0.49% | $241.82K | $69.14K বাজারমূলধনের 28.59% | 2,392 ABTX | — |
| 2662 |  abrdn Physical Platinum Shares xStockPPLTX | $14.95 | 0.00% | -0.99% | +0.67% | $242.74K | $6.55K বাজারমূলধনের 2.70% | 16,237 PPLTX | — |
| 2661 |  Arm Holdings rStockRARM | $238.93 | -1.30% | -5.29% | -19.93% | $243.33K | $72.84K বাজারমূলধনের 29.93% | 1,018 RARM | — |
| 2651 |  Danaher xStockDHRX | $220.71 | +0.01% | -2.26% | +0.30% | $249.6K | $66.04K বাজারমূলধনের 26.46% | 1,131 DHRX | — |
| 2649 |  Netflix (Ondo Tokenized Stock)NFLXON | $184.14 | -0.54% | +33.87% | -73.44% | $252.33K | $3.56M বাজারমূলধনের 1412.15% | 1,370 NFLXON | — |
| 2646 |  Alibaba rStockRBABA | $110.69 | -0.06% | +0.34% | +3.74% | $253.52K | $30.55K বাজারমূলধনের 12.05% | 2,290 RBABA | — |
| 2643 |  Applied Materials rStockRAMAT | $447.34 | -0.42% | -2.46% | -14.24% | $255.08K | $3.95K বাজারমূলধনের 1.55% | 570 RAMAT | — |
| 2638 |  Merck xStockMRKX | $144.90 | 0.00% | -3.56% | +4.54% | $258.01K | $121.61 বাজারমূলধনের 0.05% | 1,781 MRKX | — |
| 2627 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -0.08% | -5.42% | $263.87K | $262.08 বাজারমূলধনের 0.10% | 3,348 IEMGX | — |
| 2626 |  SoFi Technologies rStockRSOFI | $13.99 | -0.71% | -7.64% | -10.12% | $265.28K | $3.7K বাজারমূলধনের 1.40% | 18,969 RSOFI | — |
| 2616 |  AXT Inc rStockRAXTI | $60.56 | -1.97% | -3.70% | -24.47% | $271.16K | $211.68K বাজারমূলধনের 78.07% | 4,478 RAXTI | — |