পাতা ওল্টানো হচ্ছে।
পরের অধ্যায় সামনে আনছি…
বিভাগ
Tokenized Stocks
Tokenized Stocks ট্যাগের ৫৩২টি সম্পদ। খাতের বাজারমূলধন $2.44B -0.42% · ২৪ ঘণ্টার লেনদেন $780.75M.
আরও বাজারতথ্যের জন্য টেবিল সোয়াইপ করুন
| #▲ | নাম | দাম⇅ | ১ ঘণ্টার %⇅ | ২৪ ঘণ্টার %⇅ | ৭ দিনের %⇅ | বাজারমূলধন⇅ | লেনদেন (২৪ ঘণ্টা)⇅ | চলতি সরবরাহ⇅ | গত ৭ দিন |
|---|---|---|---|---|---|---|---|---|---|
| 2314 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.59 | +0.44% | -7.40% | -13.29% | $506.33K | $886.05K বাজারমূলধনের 175.00% | 37,248 QBTSON | — |
| 2320 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.79 | +0.79% | -9.89% | -27.11% | $503.23K | $430.32K বাজারমূলধনের 85.51% | 14,465 SHAZB | — |
| 2321 |  Corning xStockGLWX | $144.71 | +0.88% | -7.99% | -9.06% | $501.88K | $33.27K বাজারমূলধনের 6.63% | 3,468 GLWX | — |
| 2323 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.78 | -0.29% | -3.13% | -0.86% | $500.13K | $597.41 বাজারমূলধনের 0.12% | 22,965 FIGON | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.49 | 0.00% | -0.42% | -0.93% | $488.82K | $11.99K বাজারমূলধনের 2.45% | 12,699 NVOX | — |
| 2349 |  Hims & Hers xStockHIMSX | $30.46 | -0.03% | -1.90% | +2.43% | $475.78K | $40.83K বাজারমূলধনের 8.58% | 15,618 HIMSX | — |
| 2353 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.28 | -0.10% | +0.36% | +2.00% | $474.66K | $128.57K বাজারমূলধনের 27.09% | 75,639 WENB | — |
| 2361 |  Seagate Technology rStockRSTX | $736.16 | +0.60% | -6.11% | -16.64% | $465.07K | $69.79K বাজারমূলধনের 15.01% | 632 RSTX | — |
| 2371 |  Oklo Inc rStockROKLO | $31.73 | +0.54% | -9.20% | -12.21% | $453.86K | $54.02K বাজারমূলধনের 11.90% | 14,303 ROKLO | — |
| 2372 |  JPMorgan Chase xStockJPMX | $339.03 | 0.00% | +2.49% | +2.01% | $453.79K | $1.74K বাজারমূলধনের 0.38% | 1,338 JPMX | — |
| 2373 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.82 | +0.79% | -6.84% | -0.33% | $453.79K | $223.46K বাজারমূলধনের 49.24% | 6,594 HPEB | — |
| 2377 |  StablecoinX Tokenized bStocksUSDEB | $12.23 | +3.09% | -8.36% | -12.56% | $452.12K | $431.22K বাজারমূলধনের 95.38% | 36,971 USDEB | — |
| 2379 |  AppLovin (Ondo Tokenized Stock)APPON | $290.15 | -0.01% | -0.05% | +2.93% | $451.76K | $57.61K বাজারমূলধনের 12.75% | 1,557 APPON | — |
| 2381 |  Procter & Gamble xStockPGX | $151.01 | -0.23% | +2.39% | +1.58% | $449.56K | $25.23K বাজারমূলধনের 5.61% | 2,977 PGX | — |
| 2382 |  GameStop (Ondo Tokenized Stock)GMEON | $27.67 | +0.37% | +2.39% | +7.53% | $449.2K | $885.5K বাজারমূলধনের 197.13% | 16,235 GMEON | — |
| 2402 |  Visa xStockVX | $386.77 | +0.48% | +4.74% | +3.70% | $431.01K | $636.99 বাজারমূলধনের 0.15% | 1,114 VX | — |
| 2403 |  Zoom (bStocks Tokenized Stock)ZMB | $97.47 | +0.11% | -0.66% | +3.84% | $430.98K | $179.2K বাজারমূলধনের 41.58% | 4,422 ZMB | — |
| 2413 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.45 | +0.65% | -4.75% | -11.24% | $424.19K | $731.79K বাজারমূলধনের 172.51% | 50,220 SBETON | — |
| 2421 |  Amber xStockAMBRX | $1.95 | 0.00% | -2.01% | +12.72% | $418.44K | $123.39 বাজারমূলধনের 0.03% | 214,586 AMBRX | — |
| 2427 |  Nokia Oyj (Backpack)NOK | $9.79 | +0.07% | -5.62% | -4.08% | $411.59K | $9.56K বাজারমূলধনের 2.32% | 42,037 NOK | — |
| 2436 |  Global X Copper Miners xStockCOPXX | $84.72 | +0.17% | -1.70% | -2.02% | $397.93K | $10.82K বাজারমূলধনের 2.72% | 4,697 COPXX | — |
| 2454 |  KLA Corporation xStockKLACX | $187.63 | -1.03% | -4.64% | -9.45% | $384.02K | $2.72K বাজারমূলধনের 0.71% | 2,047 KLACX | — |
| 2461 |  Western Digital (Ondo Tokenized)WDCON | $374.87 | +0.35% | -5.68% | -14.74% | $377.48K | $910.13K বাজারমূলধনের 241.10% | 1,007 WDCON | — |
| 2467 |  IonQ (Ondo Tokenized)IONQON | $36.07 | +0.43% | -10.06% | -16.04% | $372.2K | $417.69K বাজারমূলধনের 112.22% | 10,319 IONQON | — |
| 2471 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $350.61 | +0.09% | -0.87% | +0.99% | $369.7K | $168K বাজারমূলধনের 45.44% | 1,054 WGOOGLX | — |
| 2480 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.36 | +0.20% | -4.27% | -15.33% | $362.74K | $414.11K বাজারমূলধনের 114.16% | 22,176 RIOTON | — |
| 2495 |  PepsiCo xStockPEPX | $129.73 | -0.20% | -0.77% | +0.10% | $351.23K | $91.48K বাজারমূলধনের 26.05% | 2,707 PEPX | — |
| 2496 |  CrowdStrike xStockCRWDX | $103.33 | +10.35% | -62.38% | -62.06% | $350.01K | $60.58K বাজারমূলধনের 17.31% | 3,387 CRWDX | — |
| 2498 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 বাজারমূলধনের 0.00% | 12,544 PFEX | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 বাজারমূলধনের 0.01% | 1,120 LRCXX | — |
| 2509 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 বাজারমূলধনের 0.03% | 6,101 PYPLX | — |
| 2522 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.78 | +0.39% | -2.74% | -13.40% | $337.58K | $124.73 বাজারমূলধনের 0.04% | 17,070 GLXYON | — |
| 2535 |  Netflix (Ondo Tokenized Stock)NFLXON | $212.99 | -5.71% | -69.76% | -68.54% | $331.4K | $3.21M বাজারমূলধনের 969.49% | 1,556 NFLXON | — |
| 2554 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.66 | -0.20% | +1.50% | +2.72% | $314.04K | $107.29K বাজারমূলধনের 34.17% | 916 WAAPLX | — |
| 2582 |  Arista Networks (Ondo Tokenized Stock)ANETON | $208.18 | +0.35% | -4.35% | +0.27% | $298.2K | $986.68K বাজারমূলধনের 330.88% | 1,432 ANETON | — |
| 2586 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | -3.11% | +0.42% | $296.3K | $5.89K বাজারমূলধনের 1.99% | 327 GSX | — |
| 2600 |  Teradyne, Inc. xStockTERX | $388.45 | +0.00% | -3.81% | -12.95% | $289K | $131.08 বাজারমূলধনের 0.05% | 744 TERX | — |
| 2613 |  ASML Holding rStockRASML | $1,724 | +0.53% | -3.71% | -7.33% | $280.5K | $31.68K বাজারমূলধনের 11.29% | 163 RASML | — |
| 2614 |  Coherent rStockRCOHR | $282.79 | +1.10% | -9.45% | -15.27% | $280.22K | $13.46K বাজারমূলধনের 4.81% | 991 RCOHR | — |
| 2619 |  SoFi Technologies rStockRSOFI | $15.11 | +0.14% | -4.72% | -5.10% | $276.79K | $7.36K বাজারমূলধনের 2.66% | 18,315 RSOFI | — |
| 2621 |  Applied Materials rStockRAMAT | $487.03 | +0.44% | -4.24% | -10.24% | $273.2K | $2.46K বাজারমূলধনের 0.90% | 561 RAMAT | — |
| 2622 |  AbbVie xStockABBVX | $275.36 | -0.06% | +1.82% | +0.82% | $273.11K | $77.7K বাজারমূলধনের 28.45% | 992 ABBVX | — |
| 2633 |  Arm Holdings rStockRARM | $249.12 | +0.57% | -6.97% | -17.38% | $264.61K | $194.87K বাজারমূলধনের 73.65% | 1,062 RARM | — |
| 2634 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.51% | -6.35% | $264.07K | $1.03K বাজারমূলধনের 0.39% | 3,348 IEMGX | — |
| 2637 |  Vida Global xStockVIDAX | $1.33 | +0.94% | -6.64% | -14.09% | $263.18K | $30.84K বাজারমূলধনের 11.72% | 197,852 VIDAX | — |
| 2644 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 বাজারমূলধনের 0.01% | 1,787 MRKX | — |
| 2651 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.95 | -1.36% | +14.67% | +31.12% | $252.8K | $350.89K বাজারমূলধনের 138.80% | 6,490 RSOXS | — |
| 2655 |  Redwire (Ondo Tokenized)RDWON | $9.09 | +0.56% | -5.64% | -13.25% | $249.49K | $1.44M বাজারমূলধনের 579.12% | 27,445 RDWON | — |
| 2657 |  Alibaba rStockRBABA | $108.33 | +1.15% | -2.12% | -1.86% | $249.22K | $50.11K বাজারমূলধনের 20.11% | 2,301 RBABA | — |
| 2658 |  Danaher xStockDHRX | $218.66 | +0.42% | +2.48% | +0.35% | $247.28K | $55.34K বাজারমূলধনের 22.38% | 1,131 DHRX | — |
| 2664 |  Abbott xStockABTX | $102.26 | -0.23% | +0.63% | +0.33% | $244.58K | $67.65K বাজারমূলধনের 27.66% | 2,392 ABTX | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $14.96 | -0.43% | -1.54% | +1.21% | $243.42K | $8.04K বাজারমূলধনের 3.30% | 16,275 BILION | — |
| 2670 |  Walmart xStockWMTX | $114.58 | +0.00% | +2.47% | +8.58% | $242.52K | $151.73 বাজারমূলধনের 0.06% | 2,117 WMTX | — |
| 2677 |  ServiceNow rStockRNOW | $140.20 | +0.50% | -0.83% | +3.34% | $238.03K | $94.16 বাজারমূলধনের 0.04% | 1,698 RNOW | — |
| 2681 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -2.26% | -2.13% | $235.19K | $105.55 বাজারমূলধনের 0.04% | 15,504 PPLTX | — |
| 2685 |  Lumentum rStockRLITE | $976.47 | +1.13% | -12.29% | -10.33% | $233.88K | $80.75K বাজারমূলধনের 34.53% | 240 RLITE | — |
| 2687 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 বাজারমূলধনের 0.05% | 354 TMOX | — |
| 2691 |  Philip Morris xStockPMX | $204.68 | -0.01% | -0.08% | +7.79% | $231.71K | $160.46K বাজারমূলধনের 69.25% | 1,132 PMX | — |
| 2695 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.49 | +0.76% | -3.27% | -14.90% | $230.49K | $13.5M বাজারমূলধনের 5858.78% | 24,291 MARAON | — |
| 2697 |  Accenture xStockACNX | $215.73 | +0.04% | +4.73% | +6.10% | $230.12K | $73.51K বাজারমূলধনের 31.94% | 1,067 ACNX | — |
| 2711 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.83% | $221.64K | $1.7K বাজারমূলধনের 0.77% | 4,059 BACX | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K বাজারমূলধনের 1.12% | 7,856 SCHFX | — |
| 2735 |  Applied Digital (Ondo Tokenized)APLDON | $22.77 | +0.12% | -5.17% | -8.33% | $211.08K | $422.02K বাজারমূলধনের 199.93% | 9,271 APLDON | — |
| 2740 |  Mastercard xStockMAX | $597.21 | -0.10% | +0.60% | +5.54% | $208.09K | $61.03K বাজারমূলধনের 29.33% | 348 MAX | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.77 | -0.00% | -3.57% | -0.69% | $205.59K | $0.00 | 509 PANWX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 বাজারমূলধনের 0.00% | 428 LINX | — |
| 2749 |  Comcast xStockCMCSAX | $22.38 | +0.44% | -0.93% | -5.96% | $204.72K | $87.42K বাজারমূলধনের 42.70% | 9,149 CMCSAX | — |
| 2752 |  CoreWeave rStockRCRWV | $78.51 | +0.77% | -5.16% | -10.33% | $204.04K | $57.39K বাজারমূলধনের 28.13% | 2,599 RCRWV | — |
| 2763 |  AXT Inc rStockRAXTI | $62.09 | +1.01% | -10.11% | -28.05% | $200.29K | $932.28K বাজারমূলধনের 465.46% | 3,226 RAXTI | — |
| 2787 |  Super Micro Computer rStockRSMCI | $39.21 | +0.72% | -5.92% | -9.22% | $191.5K | $66.45K বাজারমূলধনের 34.70% | 4,884 RSMCI | — |
| 2791 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $741.35 | +0.26% | +2.46% | -0.48% | $190.12K | $157.16K বাজারমূলধনের 82.66% | 256 WMETAX | — |
| 2798 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2801 |  AstraZeneca xStockAZNX | $161.90 | -0.03% | +26.58% | +30.45% | $187.4K | $216.79K বাজারমূলধনের 115.69% | 1,158 AZNX | — |
| 2807 |  Medtronic xStockMDTX | $92.95 | 0.00% | +0.43% | +5.53% | $183.59K | $124.84 বাজারমূলধনের 0.07% | 1,975 MDTX | — |
| 2824 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.40 | +1.18% | -2.24% | -6.51% | $177.28K | $182.29K বাজারমূলধনের 102.83% | 1,156 WMSTRX | — |
| 2825 |  Honeywell xStockHONX | $209.63 | -0.15% | -0.38% | -2.09% | $176.59K | $35.62K বাজারমূলধনের 20.17% | 842 HONX | — |
| 2834 |  Ondas rStockRONDS | $6.61 | +0.61% | -2.36% | -11.09% | $173.16K | $1.48K বাজারমূলধনের 0.86% | 26,188 RONDS | — |
| 2842 |  MP Materials rStockRMP | $43.22 | +0.26% | -6.66% | -7.92% | $170.55K | $35.32K বাজারমূলধনের 20.71% | 3,946 RMP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2853 |  Zoom Communications xStockZMX | $97.47 | -0.82% | -0.51% | +3.94% | $165.11K | $7.1K বাজারমূলধনের 4.30% | 1,694 ZMX | — |
| 2855 |  Intuitive Surgical xStockISRGX | $428.65 | +0.00% | +0.74% | +5.08% | $164.64K | $1.05K বাজারমূলধনের 0.64% | 384 ISRGX | — |
| 2859 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 বাজারমূলধনের 0.06% | 16,669 SBETX | — |
| 2880 |  iShares Semiconductor xStockSOXXX | $535.69 | +0.40% | -4.75% | -9.07% | $154.1K | $0.00 | 288 SOXXX | — |
| 2899 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.31 | +0.19% | +2.31% | +7.80% | $146.56K | $36.91K বাজারমূলধনের 25.18% | 5,366 WGMEX | — |
| 2919 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.53 | +0.57% | -1.29% | -3.42% | $137.78K | $175.94K বাজারমূলধনের 127.70% | 763 WCOINX | — |
| 2926 |  Okta xStockOKTAX | $225.64 | +0.06% | -3.45% | +3.46% | $136.56K | $47.27K বাজারমূলধনের 34.61% | 605 OKTAX | — |
| 2932 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.12 | +0.12% | -4.64% | -5.09% | $135.64K | $20.19K বাজারমূলধনের 14.89% | 989 WORCLX | — |
| 2934 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 বাজারমূলধনের 0.03% | 18,228 BTGOX | — |
| 2944 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $346.27 | +0.08% | -0.44% | +1.83% | $132.48K | $534.98 বাজারমূলধনের 0.40% | 383 GOOGON | — |
| 2945 |  Seagate (Ondo Tokenized)STXON | $736.42 | +0.22% | -6.39% | -16.91% | $132.15K | $957.56K বাজারমূলধনের 724.58% | 179 STXON | — |
| 2946 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $541.23 | -0.16% | +0.24% | +3.27% | $131.6K | $14.02K বাজারমূলধনের 10.65% | 243 WMSFTX | — |
| 2982 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $352.52 | 0.00% | -3.70% | -3.60% | $123.53K | $0.00 | 350 WAVGOX | — |
| 2993 |  Lam Research rStockRLRCX | $304.64 | +0.70% | -4.96% | -11.88% | $121.54K | $1.4K বাজারমূলধনের 1.15% | 399 RLRCX | — |
| 2998 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $99.40 | 0.00% | -5.30% | -14.63% | $120.58K | $0.00 | 1,213 WINTCX | — |
| 3002 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.72 | +0.16% | -4.47% | -11.07% | $119.03K | $258.64K বাজারমূলধনের 217.29% | 9,359 LUNRON | — |
| 3006 |  Credo Technology rStockRCRDO | $194.98 | +0.74% | -10.50% | -8.32% | $118.14K | $25.73K বাজারমূলধনের 21.78% | 606 RCRDO | — |
| 3015 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K বাজারমূলধনের 1.19% | 92,063 BTBTX | — |
| 3017 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $107.50 | 0.00% | -2.82% | -5.69% | $115.48K | $0.00 | 1,074 WHOODX | — |
| 3020 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $206.40 | +0.19% | -1.31% | +8.98% | $114.77K | $23.28K বাজারমূলধনের 20.29% | 556 WPLTRX | — |
| 3056 |  IBM rStockRIBM | $226.27 | +0.03% | -0.45% | +2.21% | $106.4K | $2.22K বাজারমূলধনের 2.09% | 470 RIBM | — |