পাতা ওল্টানো হচ্ছে।
পরের অধ্যায় সামনে আনছি…
বিভাগ
ondo stocks ecosystem
ondo stocks ecosystem ট্যাগের ৩৯৬টি সম্পদ।
আরও বাজারতথ্যের জন্য টেবিল সোয়াইপ করুন
| #▲ | নাম | দাম⇅ | ১ ঘণ্টার %⇅ | ২৪ ঘণ্টার %⇅ | ৭ দিনের %⇅ | বাজারমূলধন⇅ | লেনদেন (২৪ ঘণ্টা)⇅ | চলতি সরবরাহ⇅ | গত ৭ দিন |
|---|---|---|---|---|---|---|---|---|---|
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $687.29 | -0.00% | +0.25% | -4.13% | $223.09K | $4.17K বাজারমূলধনের 1.87% | 325 PWRON | — |
| 2718 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $119.97 | -0.39% | -4.92% | -10.16% | $217.17K | $2.14K বাজারমূলধনের 0.99% | 1,810 LSCCON | — |
| 2732 |  Applied Digital (Ondo Tokenized)APLDON | $22.33 | -0.18% | -2.56% | -10.38% | $213.13K | $457.95K বাজারমূলধনের 214.87% | 9,546 APLDON | — |
| 2749 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.32 | -0.00% | +0.43% | +0.63% | $204.47K | $2.34K বাজারমূলধনের 1.15% | 4,063 NEARON | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.99 | -0.00% | -0.05% | +1.32% | $203.94K | $133.07 বাজারমূলধনের 0.07% | 2,193 VNQON | — |
| 2765 |  Netflix (Ondo Tokenized Stock)NFLXON | $131.10 | +11.13% | -11.93% | -81.06% | $196.18K | $4.37M বাজারমূলধনের 2226.26% | 1,496 NFLXON | — |
| 2789 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.57 | -0.00% | -0.29% | +1.87% | $188.85K | $130.20 বাজারমূলধনের 0.07% | 841 VTVON | — |
| 2790 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.89 | +0.11% | -0.51% | -3.43% | $188.47K | $6.35K বাজারমূলধনের 3.37% | 9,978 ETHAON | — |
| 2795 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.00 | -0.16% | +1.10% | +5.86% | $186.86K | $1.9M বাজারমূলধনের 1017.16% | 1,056 XOMON | — |
| 2805 |  Fabrinet (Ondo Tokenized)FNON | $427.64 | -0.13% | -6.17% | -10.98% | $181.86K | $254.73K বাজারমূলধনের 140.07% | 425 FNON | — |
| 2812 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $221.71 | -0.61% | +3.04% | -12.10% | $180.01K | $14.7K বাজারমূলধনের 8.16% | 812 TSEMON | — |
| 2815 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -0.68% | -12.26% | $179.64K | $0.00 | 3,632 STMON | — |
| 2843 |  Moderna (Ondo Tokenized)MRNAON | $216.15 | +0.03% | +0.50% | +17.59% | $169.64K | $643.39K বাজারমূলধনের 379.26% | 785 MRNAON | — |
| 2844 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $311.34 | -0.00% | +2.02% | -9.01% | $169.43K | $13.97K বাজারমূলধনের 8.24% | 544 MTSION | — |
| 2850 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.38 | -0.31% | -11.07% | -26.56% | $167.67K | $4.77K বাজারমূলধনের 2.84% | 14,729 CIFRON | — |
| 2875 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -1.86% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2906 |  Aurora Innovation (Ondo Tokenized)AURON | $5.39 | -0.00% | -4.56% | -6.11% | $141.43K | $1.4K বাজারমূলধনের 0.99% | 26,231 AURON | — |
| 2909 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.75 | -1.23% | -3.55% | -14.72% | $140.2K | $356.56K বাজারমূলধনের 254.31% | 11,000 RGTION | — |
| 2926 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $352.36 | +0.12% | +0.88% | +2.14% | $134.76K | $9.70 বাজারমূলধনের 0.01% | 382 GOOGON | — |
| 2931 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.01% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2932 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $197.90 | +0.06% | +0.76% | -8.19% | $133.44K | $915.53K বাজারমূলধনের 686.09% | 674 CRDOON | — |
| 2951 |  Cerebras Systems (Ondo Tokenized)CBRSON | $147.25 | -0.25% | +1.76% | -15.30% | $129.65K | $620.89K বাজারমূলধনের 478.91% | 880 CBRSON | — |
| 2953 |  Core Scientific (Ondo Tokenized)CORZON | $15.34 | +0.02% | +1.63% | -6.99% | $129.46K | $266.97K বাজারমূলধনের 206.21% | 8,439 CORZON | — |
| 2957 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -2.72% | +0.09% | $128.36K | $0.00 | 1,510 SILON | — |
| 2965 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.39 | -0.39% | +1.33% | -12.17% | $126.74K | $806.56 বাজারমূলধনের 0.64% | 12,199 NVTSON | — |
| 2976 |  AXT (Ondo Tokenized)AXTION | $63.96 | -0.70% | +1.09% | -21.07% | $123.23K | $284.3K বাজারমূলধনের 230.71% | 1,927 AXTION | — |
| 2984 |  Seagate (Ondo Tokenized)STXON | $739.73 | +0.01% | +2.00% | -7.25% | $122.31K | $1.17M বাজারমূলধনের 956.64% | 165 STXON | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.28 | -0.32% | +1.24% | +5.37% | $117.85K | $21.17K বাজারমূলধনের 17.96% | 1,892 OXYON | — |
| 3007 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.19 | -0.97% | -4.17% | -18.19% | $116.74K | $293.88K বাজারমূলধনের 251.73% | 9,580 LUNRON | — |
| 3029 |  Li Auto (Ondo Tokenized)LION | $11.49 | -0.00% | -0.35% | +3.60% | $110.96K | $22.22 বাজারমূলধনের 0.02% | 9,659 LION | — |
| 3040 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.48 | -0.25% | +0.05% | +1.50% | $108.82K | $50.01 বাজারমূলধনের 0.05% | 2,688 CPERON | — |
| 3045 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.32 | +0.36% | +5.09% | +4.29% | $107.74K | $924.95K বাজারমূলধনের 858.52% | 9,517 UNGON | — |
| 3066 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.34 | -0.27% | -1.22% | -2.02% | $103.85K | $581.63 বাজারমূলধনের 0.56% | 3,799 DTCRON | — |
| 3069 |  KLA (Ondo Tokenized)KLACON | $1,849 | -0.96% | -2.28% | -4.71% | $103.55K | $113.24K বাজারমূলধনের 109.36% | 56 KLACON | — |
| 3074 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.23 | +0.54% | -0.28% | -13.58% | $102.41K | $18.12K বাজারমূলধনের 17.69% | 11,091 BTDRON | — |
| 3104 |  USA Rare Earth (Ondo Tokenized)USARON | $11.30 | -0.08% | -4.63% | -16.72% | $95.53K | $250.41K বাজারমূলধনের 262.12% | 8,455 USARON | — |
| 3142 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.01 | -0.00% | -2.22% | +6.22% | $88.6K | $5.41 বাজারমূলধনের 0.01% | 89 BWETON | — |
| 3143 |  Astera Labs (Ondo Tokenized)ALABON | $323.73 | -0.40% | +1.27% | -14.92% | $88.14K | $389.21K বাজারমূলধনের 441.57% | 272 ALABON | — |
| 3159 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.00% | -4.95% | -2.49% | $85.45K | $2.2K বাজারমূলধনের 2.58% | 28,614 GRABON | — |
| 3182 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | -0.00% | +2.70% | -5.99% | $79.82K | $780.35 বাজারমূলধনের 0.98% | 11,379 MBLYON | — |
| 3186 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.73 | +0.34% | -0.36% | +0.36% | $78.24K | $594.11 বাজারমূলধনের 0.76% | 707 IGVON | — |
| 3191 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.00% | -4.31% | -4.60% | $77.3K | $885.7K বাজারমূলধনের 1145.86% | 2,839 FIGRON | — |
| 3197 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.00% | +1.88% | +3.37% | $76.71K | $7.69 বাজারমূলধনের 0.01% | 25,143 AMCON | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | +0.04% | +0.98% | +2.45% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3238 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.00% | +0.92% | -11.12% | $68.01K | $1.02K বাজারমূলধনের 1.50% | 887 ONON | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.57 | +0.01% | -0.17% | -1.03% | $63.27K | $48.94 বাজারমূলধনের 0.08% | 648 EWJON | — |
| 3273 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.37% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3279 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.91% | +0.54% | $61.56K | $0.00 | 331 RTXON | — |
| 3285 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.98 | -0.04% | -2.77% | -0.02% | $60.7K | $146.9K বাজারমূলধনের 242.01% | 1,412 EWZON | — |
| 3295 |  Ouster (Ondo Tokenized)OUSTON | $35.26 | -1.63% | -6.84% | -19.83% | $58.4K | $291.90 বাজারমূলধনের 0.50% | 1,656 OUSTON | — |
| 3308 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.90 | -0.00% | -0.21% | -12.28% | $56.39K | $52.08 বাজারমূলধনের 0.09% | 8,178 QUBTON | — |
| 3312 |  Hubbell (Ondo Tokenized)HUBBON | $504.37 | -0.00% | +2.10% | +2.65% | $55.71K | $897.67 বাজারমূলধনের 1.61% | 110 HUBBON | — |
| 3324 |  Vicor (Ondo Tokenized)VICRON | $267.79 | -0.40% | +4.02% | -8.80% | $53.12K | $3.44K বাজারমূলধনের 6.47% | 198 VICRON | — |
| 3331 |  nVent Electric (Ondo Tokenized)NVTON | $156.15 | -0.00% | -3.12% | -10.05% | $52.24K | $820.39 বাজারমূলধনের 1.57% | 335 NVTON | — |
| 3340 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.46 | +0.05% | -0.59% | -6.84% | $49.23K | $950.69K বাজারমূলধনের 1931.17% | 3,657 RIVNON | — |
| 3385 |  NuScale Power (Ondo Tokenized)SMRON | $6.51 | -0.32% | -2.86% | -18.11% | $42.58K | $28.05 বাজারমূলধনের 0.07% | 6,542 SMRON | — |
| 3395 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.93 | +0.30% | -0.93% | -14.36% | $41.79K | $254.94K বাজারমূলধনের 610.12% | 14,270 KEELON | — |
| 3406 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.37 | -0.00% | +0.69% | +2.50% | $39.84K | $575.02 বাজারমূলধনের 1.44% | 104 TLNON | — |
| 3421 |  Uranium Energy (Ondo Tokenized)UECON | $8.34 | +1.22% | -5.71% | -16.71% | $38.53K | $88.61 বাজারমূলধনের 0.23% | 4,618 UECON | — |
| 3436 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.86 | +0.08% | -2.08% | +23.86% | $37.03K | $260.72K বাজারমূলধনের 704.06% | 9,593 SOXSON | — |
| 3444 |  NextEra Energy (Ondo Tokenized)NEEON | $79.78 | +0.01% | -0.76% | +0.97% | $36.14K | $85.31K বাজারমূলধনের 236.08% | 453 NEEON | — |
| 3456 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.28 | +0.15% | -1.87% | +0.56% | $34.38K | $257.29K বাজারমূলধনের 748.36% | 476 FCXON | — |
| 3465 |  Hesai Group (Ondo Tokenized)HSAION | $14.36 | -0.00% | -2.28% | -11.38% | $33.74K | $308.62 বাজারমূলধনের 0.91% | 2,350 HSAION | — |
| 3483 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $143.15 | +0.61% | +1.72% | +8.43% | $32.3K | $897.94K বাজারমূলধনের 2780.28% | 226 COPON | — |
| 3499 |  Plug Power (Ondo Tokenized)PLUGON | $1.59 | -0.07% | -2.44% | -14.96% | $30.52K | $296.41K বাজারমূলধনের 971.12% | 19,233 PLUGON | — |
| 3504 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.18 | +0.17% | +0.45% | +0.76% | $30.31K | $221.69 বাজারমূলধনের 0.73% | 642 INDAON | — |
| 3505 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | +0.23% | -4.42% | -3.68% | $30.3K | $496.93K বাজারমূলধনের 1639.79% | 6,746 ACHRON | — |
| 3507 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.75 | -0.00% | -0.87% | -14.70% | $30.2K | $289.28 বাজারমূলধনের 0.96% | 2,369 HIMXON | — |
| 3509 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | -0.00% | +0.02% | +0.13% | $30.17K | $4.73 বাজারমূলধনের 0.02% | 585 USFRON | — |
| 3516 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -1.78% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3521 |  Waste Management (Ondo Tokenized)WMON | $213.91 | -0.00% | -0.03% | +4.08% | $29.26K | $114.52 বাজারমূলধনের 0.39% | 137 WMON | — |
| 3529 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $110.04 | -0.00% | +0.91% | +1.79% | $28.66K | $528.73 বাজারমূলধনের 1.84% | 260 CIBRON | — |
| 3532 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.03 | 0.00% | -0.24% | -0.30% | $28.34K | $0.00 | 58 NOCON | — |
| 3552 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.40 | -0.21% | -0.20% | -7.65% | $25.83K | $96.43K বাজারমূলধনের 373.31% | 166 TMUSON | — |
| 3560 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $260.31 | -0.00% | -1.00% | -0.13% | $25.06K | $50.65 বাজারমূলধনের 0.20% | 96 HIION | — |
| 3567 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.25 | 0.00% | +0.98% | +15.27% | $24.54K | $0.00 | 1,510 BZON | — |
| 3574 |  Bank of America (Ondo Tokenized Stock)BACON | $53.35 | -0.35% | -4.31% | -2.33% | $24.28K | $775.89K বাজারমূলধনের 3196.18% | 455 BACON | — |
| 3597 |  Home Depot (Ondo Tokenized Stock)HDON | $302.15 | -0.06% | +1.59% | +4.74% | $22.07K | $148.45K বাজারমূলধনের 672.58% | 73 HDON | — |
| 3599 |  Cameco (Ondo Tokenized)CCJON | $88.94 | +1.30% | +3.38% | -3.16% | $21.88K | $28.62 বাজারমূলধনের 0.13% | 246 CCJON | — |
| 3633 |  Flex (Ondo Tokenized)FLEXON | $111.09 | +0.04% | -7.12% | +1.12% | $19.08K | $50.82 বাজারমূলধনের 0.27% | 172 FLEXON | — |
| 3634 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.37 | -0.03% | -0.61% | -5.80% | $19.06K | $24.96 বাজারমূলধনের 0.13% | 129 QTUMON | — |
| 3637 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.58 | -0.52% | +0.20% | +3.50% | $18.57K | $73.95 বাজারমূলধনের 0.40% | 288 BNOON | — |
| 3644 |  Snap (Ondo Tokenized)SNAPON | $6.48 | -0.00% | -0.92% | +12.81% | $18.26K | $23.91 বাজারমূলধনের 0.13% | 2,817 SNAPON | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.00% | -0.57% | -1.88% | $18.11K | $99.55 বাজারমূলধনের 0.55% | 5,957 VFSON | — |
| 3648 |  Caterpillar (Ondo Tokenized Stock)CATON | $781.62 | -0.09% | -2.36% | -9.04% | $17.99K | $269.78K বাজারমূলধনের 1499.27% | 23 CATON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +1.93% | +1.76% | $17.71K | $0.00 | 83 SCCOON | — |
| 3657 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.01% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3664 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.01% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3665 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | -0.00% | -1.73% | -18.29% | $16.91K | $61.18 বাজারমূলধনের 0.36% | 1,655 PURRON | — |
| 3678 |  Merck (Ondo Tokenized)MRKON | $144.81 | -0.02% | -3.30% | +0.64% | $15.99K | $146.22K বাজারমূলধনের 914.24% | 110 MRKON | — |
| 3679 |  ACM Research (Ondo Tokenized)ACMRON | $64.05 | -1.72% | -5.02% | -14.07% | $15.97K | $12.36K বাজারমূলধনের 77.38% | 249 ACMRON | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3699 |  Powell Industries (Ondo Tokenized)POWLON | $187.70 | -0.00% | -1.12% | -6.41% | $14.61K | $274.02 বাজারমূলধনের 1.88% | 78 POWLON | — |
| 3707 |  AT&T (Ondo Tokenized Stock)TON | $23.58 | +0.01% | +1.98% | -4.70% | $14.19K | $78.33 বাজারমূলধনের 0.55% | 602 TON | — |
| 3714 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.49 | -0.04% | -1.99% | -3.43% | $13.8K | $276.98K বাজারমূলধনের 2007.49% | 1,105 AALON | — |
| 3726 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | -0.08% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3728 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.94 | +0.41% | -0.39% | -13.22% | $13.22K | $78.97M বাজারমূলধনের 597410.18% | 2,673 SOUNON | — |
| 3731 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.42% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3732 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.57% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3736 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | -0.15% | +0.81% | $12.36K | $0.00 | 161 XYZON | — |