পাতা ওল্টানো হচ্ছে।
পরের অধ্যায় সামনে আনছি…
বিভাগ
ondo stocks ecosystem
ondo stocks ecosystem ট্যাগের ৩৯৬টি সম্পদ।
আরও বাজারতথ্যের জন্য টেবিল সোয়াইপ করুন
| #▼ | নাম | দাম⇅ | ১ ঘণ্টার %⇅ | ২৪ ঘণ্টার %⇅ | ৭ দিনের %⇅ | বাজারমূলধন⇅ | লেনদেন (২৪ ঘণ্টা)⇅ | চলতি সরবরাহ⇅ | গত ৭ দিন |
|---|---|---|---|---|---|---|---|---|---|
| 2676 |  Bilibili (Ondo Tokenized Stock)BILION | $14.34 | -0.17% | +1.61% | -5.77% | $235.76K | $14.22K বাজারমূলধনের 6.03% | 16,444 BILION | — |
| 2675 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.38% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2671 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $40.33 | +0.31% | +2.97% | +5.70% | $239.29K | $251.97 বাজারমূলধনের 0.11% | 5,934 TCOMON | — |
| 2653 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.99 | -0.18% | -0.15% | +0.98% | $245.85K | $21.66K বাজারমূলধনের 8.81% | 2,673 IEFON | — |
| 2645 |  Redwire (Ondo Tokenized)RDWON | $8.98 | +0.28% | +7.50% | -9.36% | $253.72K | $1.14M বাজারমূলধনের 450.64% | 28,262 RDWON | — |
| 2612 |  Arista Networks (Ondo Tokenized Stock)ANETON | $187.95 | +0.46% | -3.11% | -12.42% | $275.86K | $1.02M বাজারমূলধনের 368.85% | 1,468 ANETON | — |
| 2600 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.98 | +0.48% | +1.47% | -3.61% | $283.27K | $50.12 বাজারমূলধনের 0.02% | 8,336 BOTZON | — |
| 2591 |  Rockwell Automation (Ondo Tokenized)ROKON | $421.22 | +0.00% | -1.45% | -2.05% | $288.25K | $5.21K বাজারমূলধনের 1.81% | 684 ROKON | — |
| 2590 |  Lam Research (Ondo Tokenized)LRCXON | $278.60 | -0.19% | -0.97% | -15.36% | $289.78K | $1.4M বাজারমূলধনের 483.63% | 1,040 LRCXON | — |
| 2565 |  Terawulf (Ondo Tokenized)WULFON | $12.61 | +0.00% | +9.39% | -7.67% | $307.06K | $3.94K বাজারমূলধনের 1.28% | 24,345 WULFON | — |
| 2562 |  Fabrinet (Ondo Tokenized)FNON | $389.38 | +0.33% | +1.45% | -21.31% | $309.37K | $393.84K বাজারমূলধনের 127.30% | 795 FNON | — |
| 2560 |  MP Materials (Ondo Tokenized)MPON | $41.79 | +0.06% | +5.62% | -10.72% | $310.93K | $1.23M বাজারমূলধনের 395.88% | 7,440 MPON | — |
| 2555 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $70.15 | +0.05% | +1.72% | -22.08% | $313.31K | $297.91K বাজারমূলধনের 95.09% | 4,466 AEHRON | — |
| 2548 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.47 | +0.99% | +6.49% | -10.23% | $317.77K | $277.02 বাজারমূলধনের 0.09% | 17,202 GLXYON | — |
| 2535 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $992.36 | -0.11% | +1.80% | -6.91% | $326.12K | $107.85 বাজারমূলধনের 0.03% | 329 CRWDON | — |
| 2532 |  Symbotic (Ondo Tokenized)SYMON | $40.11 | +0.31% | +7.51% | -5.23% | $330.24K | $5.43K বাজারমূলধনের 1.65% | 8,233 SYMON | — |
| 2529 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.09% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2527 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.56 | +0.00% | -0.79% | -8.42% | $334.26K | $67.38 বাজারমূলধনের 0.02% | 6,016 REMXON | — |
| 2522 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -3.44% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2517 |  Vistra (Ondo Tokenized)VSTON | $155.08 | -0.32% | +3.58% | -2.51% | $340.57K | $270.56K বাজারমূলধনের 79.45% | 2,196 VSTON | — |
| 2503 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.38 | -1.05% | +4.58% | -10.50% | $348.24K | $413.99K বাজারমূলধনের 118.88% | 22,648 RIOTON | — |
| 2496 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | 0.00% | +0.03% | +0.11% | $354.66K | $0.00 | 4,289 SHYON | — |
| 2490 |  Western Digital (Ondo Tokenized)WDCON | $352.33 | -0.55% | +0.69% | -11.65% | $360.69K | $941.2K বাজারমূলধনের 260.94% | 1,024 WDCON | — |
| 2485 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.35 | +0.00% | +3.74% | -7.30% | $363.03K | $259.93K বাজারমূলধনের 71.60% | 9,986 URAON | — |
| 2475 |  IonQ (Ondo Tokenized)IONQON | $34.05 | +0.00% | +11.44% | -15.26% | $367.96K | $259.03K বাজারমূলধনের 70.40% | 10,808 IONQON | — |
| 2454 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.10 | -0.03% | +5.10% | -9.63% | $386.2K | $762.51K বাজারমূলধনের 197.44% | 47,702 SBETON | — |
| 2443 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2442 |  Wolfspeed (Ondo Tokenized)WOLFON | $26.31 | +4.25% | +11.05% | -17.43% | $395.52K | $10.01 বাজারমূলধনের 0.00% | 15,034 WOLFON | — |
| 2435 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.94 | -0.67% | -0.25% | -2.79% | $402.82K | $109.32 বাজারমূলধনের 0.03% | 3,951 PALLON | — |
| 2395 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $428.03 | -0.03% | +1.22% | +3.03% | $437.05K | $542.8K বাজারমূলধনের 124.20% | 1,021 ISRGON | — |
| 2372 |  AppLovin (Ondo Tokenized Stock)APPON | $279.59 | -0.01% | +8.34% | -3.60% | $450.08K | $35.9K বাজারমূলধনের 7.98% | 1,610 APPON | — |
| 2369 |  Ciena (Ondo Tokenized)CIENON | $357.07 | -0.19% | +2.02% | -17.99% | $454.48K | $321.59K বাজারমূলধনের 70.76% | 1,273 CIENON | — |
| 2366 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.87 | +0.00% | +0.30% | -0.05% | $458.01K | $1.17K বাজারমূলধনের 0.25% | 12,769 USHYON | — |
| 2362 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $86.26 | +0.63% | +4.07% | -22.37% | $462.23K | $2.28M বাজারমূলধনের 493.45% | 5,359 AAOION | — |
| 2353 |  GameStop (Ondo Tokenized Stock)GMEON | $28.45 | -0.25% | +6.34% | +10.64% | $471.39K | $842.22K বাজারমূলধনের 178.67% | 16,571 GMEON | — |
| 2346 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2344 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.80 | +0.15% | +9.18% | -14.01% | $482.47K | $937.07K বাজারমূলধনের 194.22% | 37,683 QBTSON | — |
| 2326 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.38% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.16% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2321 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $43.22 | -1.56% | +1.44% | -10.85% | $505.34K | $35.03 বাজারমূলধনের 0.01% | 11,692 BAION | — |
| 2305 |  RoboStrategy (Ondo Tokenized)BOTON | $26.10 | +0.00% | -4.28% | -11.11% | $526.4K | $780.79 বাজারমূলধনের 0.15% | 20,170 BOTON | — |
| 2301 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $23.10 | +0.21% | +8.38% | +2.72% | $530.34K | $127.70 বাজারমূলধনের 0.02% | 22,960 FIGON | — |
| 2294 |  Applied Materials (Ondo Tokenized Stock)AMATON | $429.63 | -0.40% | -1.18% | -17.58% | $533.97K | $2.77M বাজারমূলধনের 518.81% | 1,243 AMATON | — |
| 2273 |  Oklo (Ondo Tokenized)OKLOON | $29.99 | -0.19% | +6.48% | -14.78% | $558.15K | $1.1M বাজারমূলধনের 197.90% | 18,609 OKLOON | — |
| 2269 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $277.83 | -0.05% | +1.08% | -4.26% | $563.03K | $579.37K বাজারমূলধনের 102.90% | 2,026 CEGON | — |
| 2261 |  Spotify (Ondo Tokenized Stock)SPOTON | $532.18 | -0.52% | +2.30% | +0.83% | $574.14K | $968.52K বাজারমূলধনের 168.69% | 1,079 SPOTON | — |
| 2260 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.20 | +0.00% | -0.11% | +0.10% | $574.6K | $1.45K বাজারমূলধনের 0.25% | 11,008 BINCON | — |
| 2234 |  Newmont (Ondo Tokenized)NEMON | $116.58 | -0.00% | +2.45% | -1.52% | $601.6K | $810.49 বাজারমূলধনের 0.13% | 5,161 NEMON | — |
| 2223 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $381.54 | -0.18% | +0.65% | -0.59% | $610.52K | $131.42K বাজারমূলধনের 21.53% | 1,600 VTION | — |
| 2205 |  GE Vernova (Ondo Tokenized)GEVON | $933.81 | -0.01% | +1.39% | -7.74% | $636.62K | $324.93K বাজারমূলধনের 51.04% | 682 GEVON | — |
| 2197 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.83 | -0.21% | +5.76% | -7.02% | $645.42K | $374.02K বাজারমূলধনের 57.95% | 20,932 ENPHON | — |
| 2164 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $113.37 | +0.00% | -3.27% | -3.37% | $696.67K | $696.44 বাজারমূলধনের 0.10% | 6,145 APOON | — |
| 2152 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.68 | +0.00% | +0.29% | -0.31% | $709.46K | $1.82K বাজারমূলধনের 0.26% | 15,197 HYDBON | — |
| 2144 |  Eaton (Ondo Tokenized)ETNON | $407.04 | -0.89% | +0.71% | -5.48% | $718.37K | $254.61K বাজারমূলধনের 35.44% | 1,765 ETNON | — |
| 2141 |  Dell Technologies (Ondo Tokenized)DELLON | $478.80 | -0.20% | -3.40% | -17.87% | $722.45K | $332.9K বাজারমূলধনের 46.08% | 1,509 DELLON | — |
| 2128 |  Intuit (Ondo Tokenized Stock)INTUON | $335.28 | +0.29% | +6.34% | +8.79% | $741.74K | $543.35K বাজারমূলধনের 73.25% | 2,212 INTUON | — |
| 2125 |  Texas Instruments (Ondo Tokenized)TXNON | $281.36 | +0.05% | +0.11% | -4.18% | $746.76K | $362.76K বাজারমূলধনের 48.58% | 2,654 TXNON | — |
| 2120 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.89 | +0.09% | -0.16% | -4.43% | $759.35K | $8.29K বাজারমূলধনের 1.09% | 155,223 YLD8ON | — |
| 2114 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,863 | +0.47% | +2.05% | +0.13% | $768.66K | $385.94 বাজারমূলধনের 0.05% | 413 MELION | — |
| 2111 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.62 | +0.02% | +3.33% | -12.62% | $774.85K | $1.07M বাজারমূলধনের 138.35% | 4,979 EWYON | — |
| 2092 |  Reddit (Ondo Tokenized Stock)RDDTON | $159.18 | -0.00% | +8.83% | +1.35% | $799.61K | $611.83K বাজারমূলধনের 76.52% | 5,023 RDDTON | — |
| 2075 |  Arteris (Ondo Tokenized)AIPON | $19.92 | +0.00% | +1.29% | -17.54% | $827.88K | $213.71 বাজারমূলধনের 0.03% | 41,554 AIPON | — |
| 2071 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.30 | -0.01% | +0.35% | -0.53% | $836.44K | $497.85K বাজারমূলধনের 59.52% | 7,515 FUTUON | — |
| 2061 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.77 | +0.00% | +0.47% | +0.68% | $846.56K | $1.16K বাজারমূলধনের 0.14% | 17,357 BRTRON | — |
| 2057 |  Lumentum Holdings (Ondo Tokenized)LITEON | $881.82 | +0.25% | +1.79% | -19.06% | $856.48K | $1.29M বাজারমূলধনের 151.03% | 971 LITEON | — |
| 2036 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $512.62 | -0.16% | +0.25% | -10.58% | $892.33K | $306.06K বাজারমূলধনের 34.30% | 1,741 SOXXON | — |
| 2034 |  Bloom Energy (Ondo Tokenized)BEON | $235.30 | -0.76% | +2.42% | -15.86% | $895.79K | $1.51M বাজারমূলধনের 168.03% | 3,807 BEON | — |
| 2033 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $105.39 | -0.43% | +2.17% | -29.50% | $896.06K | $2.99M বাজারমূলধনের 333.58% | 8,503 SOXLON | — |
| 2032 |  American Express (Ondo Tokenized Stock)AXPON | $317.81 | +0.06% | +2.23% | +2.92% | $900.26K | $327.42K বাজারমূলধনের 36.37% | 2,833 AXPON | — |
| 2028 |  Adobe (Ondo Tokenized Stock)ADBEON | $252.08 | -0.08% | +4.54% | +4.48% | $909.54K | $1.97M বাজারমূলধনের 216.94% | 3,608 ADBEON | — |
| 2027 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.40 | +0.00% | +4.65% | -1.22% | $909.62K | $79.09K বাজারমূলধনের 8.70% | 4,728 DASHON | — |
| 2024 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.42 | +0.18% | +5.63% | +8.07% | $916.26K | $1.58M বাজারমূলধনের 172.03% | 5,135 SHOPON | — |
| 2021 |  Corning (Ondo Tokenized)GLWON | $139.89 | +0.35% | +2.71% | -11.00% | $921.57K | $332.34K বাজারমূলধনের 36.06% | 6,588 GLWON | — |
| 2008 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.66 | +0.06% | +1.32% | -6.59% | $946.79K | $518.74K বাজারমূলধনের 54.79% | 30,882 CMGON | — |
| 2000 |  Netflix (Ondo Tokenized Stock)NFLXON | $707.77 | +14.44% | +94.38% | -1.34% | $960.92K | $2.26M বাজারমূলধনের 235.17% | 1,358 NFLXON | — |
| 1997 |  Vertiv (Ondo Tokenized)VRTON | $215.34 | -0.05% | +0.09% | -13.29% | $964.32K | $2.41M বাজারমূলধনের 249.60% | 4,478 VRTON | — |
| 1996 |  S&P Global (Ondo Tokenized Stock)SPGION | $452.57 | +0.25% | +4.32% | +7.37% | $966.17K | $24.39K বাজারমূলধনের 2.52% | 2,135 SPGION | — |
| 1978 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.20% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1977 |  Nokia (Ondo Tokenized)NOKON | $9.78 | +0.11% | +4.85% | -5.25% | $1.03M | $845.84K বাজারমূলধনের 82.41% | 104,891 NOKON | — |
| 1976 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.66% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1972 |  Uber (Ondo Tokenized Stock)UBERON | $71.35 | -0.10% | +3.00% | +1.81% | $1.03M | $1.92M বাজারমূলধনের 186.04% | 14,442 UBERON | — |
| 1950 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.26 | +0.00% | +1.51% | -3.93% | $1.06M | $1.17M বাজারমূলধনের 109.85% | 13,091 BIDUON | — |
| 1940 |  SK Hynix (Ondo Tokenized)SKHYON | $142.30 | -0.32% | +3.05% | -18.00% | $1.09M | $1.61M বাজারমূলধনের 147.28% | 7,662 SKHYON | — |
| 1933 |  Salesforce (Ondo Tokenized Stock)CRMON | $251.72 | +0.38% | +5.26% | +9.55% | $1.1M | $2M বাজারমূলধনের 182.20% | 4,366 CRMON | — |
| 1925 |  Disney (Ondo Tokenized Stock)DISON | $112.04 | +0.02% | +0.81% | +3.51% | $1.12M | $290K বাজারমূলধনের 25.82% | 10,024 DISON | — |
| 1901 |  Boeing (Ondo Tokenized Stock)BAON | $190.23 | +0.07% | +2.99% | +0.94% | $1.17M | $897.28K বাজারমূলধনের 76.63% | 6,156 BAON | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | 0.00% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1898 |  Coherent (Ondo Tokenized)COHRON | $253.90 | -0.03% | -0.33% | -18.74% | $1.19M | $991.06K বাজারমূলধনের 83.55% | 4,672 COHRON | — |
| 1897 |  PayPal (Ondo Tokenized Stock)PYPLON | $57.44 | +0.11% | +1.19% | +3.49% | $1.19M | $619.9K বাজারমূলধনের 52.14% | 20,697 PYPLON | — |
| 1895 |  Nike (Ondo Tokenized Stock)NKEON | $38.62 | +0.38% | +6.46% | +7.91% | $1.19M | $940.31K বাজারমূলধনের 78.83% | 30,885 NKEON | — |
| 1893 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $898.83 | +0.02% | +0.72% | -3.57% | $1.19M | $105.2K বাজারমূলধনের 8.81% | 1,329 GSON | — |
| 1864 |  Accenture (Ondo Tokenized Stock)ACNON | $233.22 | +0.01% | +5.03% | +8.38% | $1.26M | $1.02M বাজারমূলধনের 81.36% | 5,390 ACNON | — |
| 1862 |  Costco (Ondo Tokenized Stock)COSTON | $984.06 | +0.04% | -0.61% | +3.33% | $1.26M | $4.28M বাজারমূলধনের 340.32% | 1,279 COSTON | — |
| 1855 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $84.72 | +0.00% | +2.92% | -2.26% | $1.27M | $101.49K বাজারমূলধনের 7.96% | 15,042 WFCON | — |
| 1849 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $408.08 | -0.02% | +2.75% | +7.38% | $1.29M | $792.23K বাজারমূলধনের 61.64% | 3,150 UNHON | — |
| 1843 |  JD.com (Ondo Tokenized Stock)JDON | $28.08 | +0.14% | +0.81% | +0.81% | $1.29M | $605.86K বাজারমূলধনের 46.80% | 46,108 JDON | — |
| 1840 |  CoreWeave (Ondo Tokenized)CRWVON | $66.76 | -0.16% | +9.09% | -19.97% | $1.3M | $1.92M বাজারমূলধনের 147.71% | 19,461 CRWVON | — |
| 1819 |  Mastercard (Ondo Tokenized Stock)MAON | $620.65 | +0.03% | +1.66% | +7.39% | $1.37M | $1.55M বাজারমূলধনের 112.93% | 2,206 MAON | — |
| 1811 |  Abbott (Ondo Tokenized Stock)ABTON | $104.57 | +0.22% | +2.83% | +4.30% | $1.41M | $198.34K বাজারমূলধনের 14.08% | 13,470 ABTON | — |
| 1807 |  Reserve Robotics DTFROBOTS | $89.49 | 0.00% | +1.59% | -4.29% | $1.43M | $0.00 | 15,991 ROBOTS | — |