نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3979 |  Extreme Networks (Ondo Tokenized)EXTRON | $24.19 | 0.00% | 0.00% | +4.66% | $465.64 | $0.00 | 19 EXTRON | — |
| 3980 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3981 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $13.10 | 0.00% | 0.00% | -8.03% | $412.19 | $0.00 | 31 FSOLON | — |
| 3982 |  IRISnetIRIS | $0.0000002208 | -0.77% | -20.76% | +26.90% | $360.67 | $1.39K 384.43% من القيمة السوقية | 1.63B IRIS | — |
| 3983 |  MoonftMTC | $0.001061 | +0.06% | +5.44% | +0.02% | $350.06 | $0.00 | 329,999 MTC | — |
| 3984 |  Opera (Ondo Tokenized)OPRAON | $18.68 | 0.00% | 0.00% | 0.00% | $320.61 | $0.00 | 17 OPRAON | — |
| 3985 |  Kopin (Ondo Tokenized)KOPNON | $4.47 | 0.00% | 0.00% | -8.90% | $303.57 | $0.00 | 68 KOPNON | — |
| 3986 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.94 | 0.00% | 0.00% | +0.71% | $300.44 | $0.00 | 34 NATON | — |
| 3987 |  Trane Technologies (Ondo Tokenized)TTON | $482.70 | 0.00% | 0.00% | +3.73% | $293.25 | $0.00 | 1 TTON | — |
| 3988 |  VeriSign (Ondo Tokenized)VRSNON | $304.56 | 0.00% | 0.00% | +8.84% | $278.69 | $0.00 | 1 VRSNON | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $59.88 | 0.00% | 0.00% | -4.84% | $270.52 | $0.00 | 5 ICHRON | — |
| 3990 |  Luna RushLUS | $0.00005765 | 0.00% | 0.00% | -1.96% | $262.32 | $0.00 | 4.55M LUS | — |
| 3991 |  ElementeumELET | $0.00004765 | +0.12% | +0.22% | -0.12% | $248.87 | $1.13 0.45% من القيمة السوقية | 5.22M ELET | — |
| 3992 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3993 |  Emerson Electric (Ondo Tokenized)EMRON | $162.19 | 0.00% | 0.00% | +4.36% | $185.89 | $0.00 | 1 EMRON | — |
| 3994 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $250.08 | 0.00% | 0.00% | +3.77% | $170.33 | $0.00 | 1 NUEON | — |
| 3996 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $71.58 | 0.00% | 0.00% | -1.58% | $144.61 | $0.00 | 2 LITON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.20 | 0.00% | 0.00% | 0.00% | $141.03 | $0.00 | 3 BRLNON | — |
| 3998 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.92 | 0.00% | 0.00% | +7.40% | $140.40 | $0.00 | 73 HTZON | — |
| 3999 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $43.07 | 0.00% | 0.00% | 0.00% | $132.28 | $0.00 | 3 LEMBON | — |
| 4000 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $77.31 | 0.00% | 0.00% | 0.00% | $121.86 | $0.00 | 2 UCTTON | — |
| 4001 |  Lincoln Electric (Ondo Tokenized)LECOON | $255.46 | 0.00% | 0.00% | 0.00% | $120.33 | $0.00 | 0 LECOON | — |
| 4002 |  MYR Group (Ondo Tokenized)MYRGON | $291.59 | 0.00% | 0.00% | 0.00% | $88.00 | $0.00 | 0 MYRGON | — |
| 4003 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | 0.00% | 0.00% | +0.10% | $80.19 | $0.00 | 13 WENON | — |
| 4004 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4005 |  ShredNSHRED | $0.0002792 | +25.07% | -0.11% | -73.68% | $58.62 | $0.00 | 210,000 SHRED | — |
| 4006 |  C3.ai (Ondo Tokenized Stock)AION | $10.45 | 0.00% | 0.00% | 0.00% | $50.90 | $0.00 | 5 AION | — |
| 4007 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4008 |  ApeSwapBANANA | $0.000000000195 | +0.41% | +7.64% | +101.34% | $0.07 | $234.42 327195.18% من القيمة السوقية | 367.9M BANANA | — |
| 4009 |  TOMITOMI | $0.000000000000 | -0.75% | -0.75% | -9.03% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4010 |  Maya Preferred PRAMPRA | $5,122,284,830 | -0.55% | -0.40% | -0.02% | $0.00 | $80.53M | 0 MPRA | — |
| 4011 |  WhiteBIT CoinWBT | $82.48 | -0.03% | +0.95% | -3.73% | $0.00 | $61.82M | 0 WBT | |
| 4012 |  WEEX TokenWXT | $0.0195 | +0.24% | +1.97% | -5.98% | $0.00 | $15.49M | 0 WXT | — |
| 4013 |  BitradeX CapitalBXC | $1.22 | +0.34% | +3.01% | -7.34% | $0.00 | $10.86M | 0 BXC | — |
| 4014 |  OriginLGNS | $0.3763 | +1.64% | -10.59% | -63.52% | $0.00 | $10.68M | 0 LGNS | — |
| 4015 |  UZXUZX | $2.46 | +0.04% | +1.24% | -2.64% | $0.00 | $9.09M | 0 UZX | — |
| 4016 |  Spartan OSRM | $31.18 | -0.03% | -0.19% | +1.74% | $0.00 | $8.2M | 0 RM | — |
| 4017 |  UltimaULTIMA | $1,610 | -0.21% | +2.40% | -1.66% | $0.00 | $6.8M | 0 ULTIMA | |
| 4019 |  The9bit9BIT | $0.0638 | +0.02% | -0.41% | -0.72% | $0.00 | $6.61M | 0 9BIT | — |
| 4020 |  Moneta DigitalMMXN | $0.0542 | -0.19% | -0.25% | -1.28% | $0.00 | $6.33M | 0 MMXN | — |
| 4021 |  XT.comXT | $5.16 | +0.02% | +2.07% | -3.54% | $0.00 | $6.23M | 0 XT | — |
| 4024 |  Wrapped Staked USDTWSTUSDT | $1.10 | +0.07% | +0.36% | +1.61% | $0.00 | $4.88M | 0 WSTUSDT | — |
| 4025 |  YLDSYLDSمستقر | $0.9998 | -0.01% | -0.01% | -0.02% | $0.00 | $4.29M | 0 YLDS | |
| 4026 |  WebseaWBS | $0.1041 | +0.35% | +4.50% | -8.38% | $0.00 | $3.84M | 0 WBS | — |
| 4028 |  Gno.landGNOT | $0.0691 | -0.45% | +0.25% | -1.99% | $0.00 | $3.5M | 0 GNOT | — |
| 4029 |  Black PhoenixBPX | $0.0773 | +13.36% | +2272.74% | -97.11% | $0.00 | $3.39M | 0 BPX | — |
| 4030 |  P2P solutions foundationP2PS | $231.65 | -0.04% | +1.95% | -5.04% | $0.00 | $3.37M | 0 P2PS | — |
| 4031 |  ARK DeFAIARK | $6.29 | -0.41% | +0.35% | -2.38% | $0.00 | $3.19M | 0 ARK | — |
| 4032 |  Pearl (pearlresearch.ai)PRL | $1.36 | -0.28% | +0.42% | +22.32% | $0.00 | $3.09M | 0 PRL | — |
| 4033 |  CentelCNT | $0.1100 | +0.01% | +0.40% | -0.34% | $0.00 | $2.8M | 0 CNT | — |
| 4034 |  CASHCASHمستقر | $0.9997 | +0.01% | 0.00% | +0.03% | $0.00 | $2.79M | 0 CASH | |
| 4035 |  CZR TokenCZR | $0.0160 | -36.17% | +39.14% | -76.39% | $0.00 | $2.7M | 0 CZR | — |
| 4036 |  EfficientFrontierSN53 | $11.81 | +0.23% | +7.36% | +17.71% | $0.00 | $2.68M | 0 SN53 | |
| 4037 |  UUSDUUSDمستقر | $0.9991 | +0.02% | -0.01% | -0.07% | $0.00 | $2.67M | 0 UUSD | — |
| 4038 |  JPY CoinJPYCمستقر | $0.006279 | -0.07% | -0.12% | -0.72% | $0.00 | $2.58M | 0 JPYC | |
| 4039 |  MoonwellWELL | $0.002235 | -0.54% | +3.41% | -6.79% | $0.00 | $2.42M | 0 WELL | — |
| 4040 |  Bitradex TokenBTX | $0.2172 | +0.11% | +2.54% | -5.83% | $0.00 | $2.37M | 0 BTX | — |
| 4042 |  Zip coinZC | $0.007159 | -8.00% | -17.40% | -80.53% | $0.00 | $2.28M | 0 ZC | — |
| 4044 |  WPAYWPAY | $0.8612 | +1.06% | -1.22% | +2.03% | $0.00 | $2.13M | 0 WPAY | — |
| 4045 |  ManadiaUMXM | $0.0585 | -0.00% | -0.22% | -9.79% | $0.00 | $2.12M | 0 UMXM | — |
| 4048 |  SwarmBaseSWARM | $0.1051 | +0.17% | +5.01% | +14.67% | $0.00 | $1.99M | 0 SWARM | — |
| 4049 |  MicroStrategy Inc (Derivatives)MSTR | $158.53 | +0.23% | +1.98% | -3.82% | $0.00 | $1.86M | 0 MSTR | — |
| 4050 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.61% | $0.00 | $1.79M | 0 MDOM | — |
| 4051 |  Metal DollarXMDمستقر | $0.9985 | -0.02% | +0.35% | -0.28% | $0.00 | $1.74M | 0 XMD | — |
| 4052 |  aRIA CurrencyRIA | $0.7561 | +0.38% | +1.04% | +10.56% | $0.00 | $1.73M | 0 RIA | — |
| 4053 |  USDaUSDAمستقر | $0.9946 | +0.14% | -0.19% | +13.17% | $0.00 | $1.68M | 0 USDA | — |
| 4054 |  CrypGPTCRYPGPT | $0.0858 | +0.12% | +1.10% | -1.88% | $0.00 | $1.68M | 0 CRYPGPT | — |
| 4055 |  Tempestas CopperTCU29 | $6.71 | +0.61% | +0.44% | +2.52% | $0.00 | $1.67M | 0 TCU29 | — |
| 4056 |  ProtokenPRO | $10.53 | -0.56% | +0.01% | -0.50% | $0.00 | $1.66M | 0 PRO | — |
| 4057 |  Levva ProtocolLVVA | $0.0005795 | -3.66% | -6.79% | -3.27% | $0.00 | $1.58M | 0 LVVA | — |
| 4058 |  SpaceX Tokenized Stock (Robinhood)SPCX | $164.07 | +2.08% | +0.34% | +2.49% | $0.00 | $1.58M | 0 SPCX | — |
| 4058 |  Figure HelocFIGR_HELOC | $1.06 | 0.00% | +5.50% | -1.36% | $0.00 | $1.52M | 0 FIGR_HELOC | |
| 4060 |  MarinadeMNDE | $0.0275 | -0.27% | +2.00% | +15.56% | $0.00 | $1.54M | 0 MNDE | — |
| 4061 |  BlynexBX | $0.000008113 | -0.22% | +2.98% | -17.08% | $0.00 | $1.5M | 0 BX | — |
| 4062 |  ILITYILY | $0.3278 | +0.28% | -0.02% | -5.56% | $0.00 | $1.47M | 0 ILY | — |
| 4066 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $383.62 | -0.05% | -0.12% | +0.51% | $0.00 | $1.34M | 0 GLD | — |
| 4067 |  AEGIS XAGX | $9.95 | +0.12% | -7.58% | -16.13% | $0.00 | $1.3M | 0 AGX | — |
| 4069 |  Marscat TokenMCAT | $0.6035 | +0.02% | -2.11% | -8.07% | $0.00 | $1.26M | 0 MCAT | |
| 4070 |  TOMATOKTOTT | $0.0563 | +0.32% | +1.10% | -0.15% | $0.00 | $1.26M | 0 TOTT | — |
| 4073 |  SportstensorSN41 | $2.20 | +0.67% | +15.06% | -3.28% | $0.00 | $1.22M | 0 SN41 | — |
| 4074 |  Midnight (midnight.vip)NIGHT | $0.0506 | +1.60% | +3.25% | +9.28% | $0.00 | $1.21M | 0 NIGHT | — |
| 4078 |  SHIB ON SOLANASHIB | $0.000005505 | +0.02% | +2.00% | -7.65% | $0.00 | $1.08M | 0 SHIB | — |
| 4079 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.00 | -0.03% | +1.84% | +8.17% | $0.00 | $1.08M | 0 AMC | — |
| 4080 |  BitcastSN93 | $5.72 | -0.00% | +5.41% | -10.85% | $0.00 | $1.07M | 0 SN93 | — |
| 4081 |  Blynex USDUSDBمستقر | $0.9997 | +0.11% | +0.03% | -0.03% | $0.00 | $1.07M | 0 USDB | — |
| 4083 |  AWAKEGLGNS | $84,719 | -0.30% | -0.44% | -3.23% | $0.00 | $1.06M | 0 GLGNS | — |
| 4084 |  ProloguePROLOGUE | $0.005754 | -0.00% | +16.55% | +4.11% | $0.00 | $1.06M | 0 PROLOGUE | — |
| 4085 |  CopiosaCOP | $0.0003050 | -0.01% | -0.01% | +0.65% | $0.00 | $1.06M | 0 COP | — |
| 4086 |  PepePADPEPE | $0.000004268 | -0.04% | +5.95% | -4.76% | $0.00 | $1.06M | 0 PEPE | — |
| 4087 |  MetaDAO (new)META | $5.85 | -0.03% | -0.85% | -3.40% | $0.00 | $1.02M | 0 META | — |
| 4088 |  MUSHROOM (shroomnetwork.com)SHROOM | $0.007318 | -0.02% | +38.40% | -8.64% | $0.00 | $1.02M | 0 SHROOM | — |
| 4090 |  BiFinanceTokenBFT | $0.7673 | +0.02% | -0.00% | -1.95% | $0.00 | $973.93K | 0 BFT | — |
| 4091 |  B-MONEYBMONEY | $0.001189 | +0.65% | -24.86% | -10.50% | $0.00 | $954.57K | 0 BMONEY | — |
| 4092 |  STAYNEXSTAY | $0.000006373 | -5.88% | -17.20% | -16.26% | $0.00 | $948.51K | 0 STAY | — |
| 4095 |  Intel Corp (Derivatives)INTC | $104.74 | +0.70% | -0.01% | -10.69% | $0.00 | $932.19K | 0 INTC | — |
| 4096 |  Idle Tribe EraITE | $0.001473 | +0.15% | +0.95% | -4.72% | $0.00 | $922.98K | 0 ITE | — |
| 4097 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,801 | +0.34% | +0.67% | -4.02% | $0.00 | $900.74K | 0 WASMLX | — |
| 4098 |  EverValue CoinEVA | $45.42 | -0.14% | +0.90% | -2.72% | $0.00 | $895.33K | 0 EVA | — |
| 4099 |  RYO CoinRYO | $5.92 | +0.39% | -3.31% | -9.11% | $0.00 | $875.25K | 0 RYO | — |
