نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3645 |  Nerve FinanceNRV | $0.0003920 | 0.00% | -0.45% | -1.32% | $18.12K | $0.00 | 46.24M NRV | — |
| 3647 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.01% | -0.61% | -0.67% | $18.11K | $170.62 0.94% من القيمة السوقية | 5,925 VFSON | — |
| 3648 |  BusyBUSY | $0.0001444 | +0.00% | +6.26% | -14.28% | $18.05K | $274.42 1.52% من القيمة السوقية | 125M BUSY | — |
| 3650 |  UX ChainUX | $0.000004474 | -5.85% | -10.86% | -6.06% | $17.83K | $107.98 0.61% من القيمة السوقية | 3.98B UX | — |
| 3652 |  Southern Copper (Ondo Tokenized)SCCOON | $214.30 | -0.01% | -0.32% | +1.81% | $17.72K | $79.92 0.45% من القيمة السوقية | 83 SCCOON | — |
| 3653 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | -0.01% | -2.36% | -3.58% | $17.48K | $19.88 0.11% من القيمة السوقية | 1,370 NIKLON | — |
| 3655 |  NOTAINOTAI | $0.0000002931 | 0.00% | +0.19% | -19.35% | $17.32K | $0.00 | 59.08B NOTAI | — |
| 3657 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.39 | -0.01% | -6.70% | -19.42% | $17.14K | $39.39K 229.78% من القيمة السوقية | 1,649 PURRON | — |
| 3659 |  Nebula3SN3 | $0.00004680 | +0.01% | -0.01% | -0.11% | $17.1K | $9.18K 53.72% من القيمة السوقية | 365.3M SN3 | — |
| 3660 |  Crypto-Altcoins.comALTS | $0.00001285 | 0.00% | 0.00% | +8.94% | $17.1K | $0.00 | 1.33B ALTS | — |
| 3661 |  Kunci CoinKUNCI | $0.00001386 | 0.00% | 0.00% | -3.63% | $17.09K | $0.00 | 1.23B KUNCI | — |
| 3662 |  OkratechORT | $0.00002079 | +0.06% | +1.33% | +9.97% | $16.98K | $23.05K 135.75% من القيمة السوقية | 816.72M ORT | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.01% | -0.38% | -12.89% | $16.97K | $19.42 0.11% من القيمة السوقية | 2,769 EXODON | — |
| 3664 |  Darwinia CommitmentKTON | $0.3302 | +0.00% | +3.68% | -5.38% | $16.94K | $760.53 4.49% من القيمة السوقية | 51,314 KTON | — |
| 3665 |  Cantina RoyaleCRT | $0.00006920 | -1.90% | -4.72% | -16.55% | $16.83K | $0.00 | 243.18M CRT | — |
| 3666 |  Life CryptoLIFE | $0.000006282 | 0.00% | 0.00% | -10.21% | $16.53K | $0.00 | 2.63B LIFE | — |
| 3668 |  BoostBOOST | $0.00002636 | 0.00% | -1.61% | +12.73% | $16.37K | $0.00 | 621.15M BOOST | — |
| 3669 |  EitherwayEITHER | $0.0001629 | 0.00% | -5.11% | -21.80% | $16.29K | $0.00 | 100M EITHER | — |
| 3670 |  Lamas FinanceLMF | $0.002268 | -1.08% | -3.18% | -9.28% | $16.29K | $56.21 0.35% من القيمة السوقية | 7.18M LMF | — |
| 3671 |  HanChainHAN | $0.0001935 | -0.94% | -1.82% | -7.88% | $16.22K | $519.95K 3205.87% من القيمة السوقية | 83.82M HAN | — |
| 3672 |  Black MirrorMIRROR | $0.0001686 | -0.48% | +0.09% | +0.13% | $16.18K | $0.32 0.00% من القيمة السوقية | 95.98M MIRROR | — |
| 3673 |  Arista Networks rStockRANET | $210.94 | -0.09% | -2.70% | +1.68% | $16.08K | $473.86 2.95% من القيمة السوقية | 76 RANET | — |
| 3674 |  UpTopUPTOP | $0.00007647 | 0.00% | -0.02% | -0.08% | $16.06K | $0.00 | 210M UPTOP | — |
| 3675 |  WOWswapWOW | $0.0159 | +7.34% | -2.84% | +2111.80% | $15.94K | $33.72 0.21% من القيمة السوقية | 999,487 WOW | — |
| 3676 |  Merck (Ondo Tokenized)MRKON | $144.19 | +0.01% | -0.00% | +1.64% | $15.92K | $131.92K 828.76% من القيمة السوقية | 110 MRKON | — |
| 3677 |  UFOPEPEUFO | $0.00001589 | 0.00% | -2.99% | -20.33% | $15.89K | $0.00 | 999.98M UFO | — |
| 3678 |  FogSwapFOG | $0.00001586 | 0.00% | -1.84% | -9.45% | $15.86K | $0.00 | 1B FOG | — |
| 3679 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3680 |  Poolz FinancePOOLX | $0.002868 | -5.35% | -10.35% | -18.02% | $15.77K | $205.42 1.30% من القيمة السوقية | 5.5M POOLX | — |
| 3681 |  TranchessCHESS | $0.00007645 | 0.00% | -0.80% | -1.00% | $15.74K | $0.00 | 205.87M CHESS | — |
| 3682 |  AirNFTAIRT | $0.0001401 | 0.00% | -0.88% | -5.99% | $15.69K | $0.00 | 112.04M AIRT | — |
| 3684 |  LynexLYNX | $0.0005310 | -0.02% | -0.36% | -5.84% | $15.49K | $0.00 | 29.17M LYNX | — |
| 3685 |  MoltIDMOLTID | $0.00001534 | 0.00% | 0.00% | -8.21% | $15.34K | $0.00 | 1B MOLTID | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.01% | -1.33% | -7.46% | $15.29K | $19.59 0.13% من القيمة السوقية | 483 BLSHON | — |
| 3688 |  Gold ReserveGOR | $0.00003850 | 0.00% | 0.00% | -9.36% | $15.2K | $0.00 | 394.78M GOR | — |
| 3689 |  Assisterr AIASRR | $0.001037 | 0.00% | +0.73% | -27.18% | $15.16K | $0.00 | 14.62M ASRR | — |
| 3690 |  EtarnETAN | $0.0001798 | +0.06% | +0.04% | -0.11% | $15.13K | $3.65K 24.14% من القيمة السوقية | 84.18M ETAN | — |
| 3691 |  BNbitcoinBNBTC | $0.001409 | 0.00% | 0.00% | -21.43% | $15.09K | $0.00 | 10.71M BNBTC | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3692 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $99.14 | -0.47% | -10.34% | -18.04% | $14.91K | $1.65K 11.08% من القيمة السوقية | 150 AAOI | — |
| 3693 |  InitVerseINI | $0.00002725 | +0.01% | -0.01% | -31.87% | $14.89K | $3.00 0.02% من القيمة السوقية | 546.34M INI | — |
| 3694 |  Unio CoinUNIO | $0.00002484 | +0.02% | -0.08% | -0.19% | $14.83K | $0.00 | 596.75M UNIO | — |
| 3695 |  Akasha by Bloomverse$AKA | $0.00001483 | 0.00% | -1.32% | -10.56% | $14.82K | $0.00 | 999.99M $AKA | — |
| 3696 |  Thetan WorldTHG | $0.0001301 | 0.00% | -0.50% | -5.45% | $14.78K | $0.00 | 113.58M THG | — |
| 3697 |  LEGIONLEGION | $0.00005425 | -1.49% | -4.88% | -11.60% | $14.76K | $1.93K 13.08% من القيمة السوقية | 272.01M LEGION | — |
| 3699 |  MistMIST | $0.0002617 | 0.00% | -1.18% | -22.90% | $14.75K | $0.00 | 56.36M MIST | — |
| 3700 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.15 | -0.74% | -5.45% | -10.50% | $14.69K | $1.18K 8.00% من القيمة السوقية | 375 SMCI | — |
| 3702 |  Router ProtocolROUTE | $0.00002159 | 0.00% | 0.00% | -74.81% | $14.65K | $0.00 | 678.74M ROUTE | — |
| 3703 |  Powell Industries (Ondo Tokenized)POWLON | $186.75 | -0.69% | -3.89% | -6.28% | $14.43K | $60.86 0.42% من القيمة السوقية | 77 POWLON | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.63 | +0.00% | -2.30% | -6.29% | $14.18K | $2.93K 20.65% من القيمة السوقية | 1,040 RIVNX | — |
| 3706 |  ChainspinSPIN | $0.00002130 | 0.00% | +1.20% | -7.10% | $14.15K | $0.00 | 664.41M SPIN | — |
| 3707 |  KnoxNetKNX | $0.00001414 | 0.00% | +0.63% | -5.00% | $14.14K | $0.00 | 1B KNX | — |
| 3708 |  BitBallBTB | $0.00002197 | +0.00% | -0.01% | -0.11% | $14.06K | $3.69K 26.23% من القيمة السوقية | 640M BTB | — |
| 3709 |  AT&T (Ondo Tokenized Stock)TON | $23.22 | +0.05% | +1.08% | -6.51% | $13.9K | $55.26 0.40% من القيمة السوقية | 599 TON | — |
| 3711 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -64.78% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3713 |  Pancake BunnyBUNNY | $0.0269 | -0.00% | -0.78% | -3.48% | $13.7K | $0.00 | 510,232 BUNNY | — |
| 3715 |  Laika AILKI | $0.00003191 | 0.00% | +2.80% | +8.32% | $13.66K | $0.00 | 428.23M LKI | — |
| 3716 |  Planet IX (OLD)IXT | $0.0001038 | -0.17% | -0.44% | +1.80% | $13.65K | $7.01 0.05% من القيمة السوقية | 131.44M IXT | — |
| 3717 |  KlimaDAOKLIMA | $0.001701 | +0.21% | +0.90% | -6.25% | $13.6K | $3.91 0.03% من القيمة السوقية | 8M KLIMA | — |
| 3718 |  LEGITLEGIT | $0.00001767 | -1.12% | -3.13% | -9.00% | $13.6K | $82.89 0.61% من القيمة السوقية | 769.44M LEGIT | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.02 | -0.01% | +1.40% | +3.15% | $13.37K | $50.32 0.38% من القيمة السوقية | 47 UNPON | — |
| 3722 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -2.89% | -2.59% | $13.28K | $0.00 | 92 P | — |
| 3723 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $108.48 | -0.22% | +0.50% | +3.89% | $13.15K | $99.16 0.75% من القيمة السوقية | 121 ELF | — |
| 3724 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.98 | -0.19% | -7.27% | -15.23% | $13.12K | $60.34M 459958.21% من القيمة السوقية | 2,632 SOUNON | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $171.88 | -0.01% | -1.71% | -1.85% | $12.98K | $48.94 0.38% من القيمة السوقية | 76 APHON | — |
| 3726 |  XCAD NetworkXCAD | $0.00006624 | 0.00% | +1.77% | -10.33% | $12.9K | $0.00 | 194.82M XCAD | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.70 | -0.01% | +0.75% | +1.61% | $12.6K | $1.03K 8.14% من القيمة السوقية | 398 FTGCON | — |
| 3728 |  LandshareLAND | $0.002347 | 0.00% | -1.61% | -1.23% | $12.54K | $0.00 | 5.34M LAND | — |
| 3729 |  Dexlab [Old]DXL | $0.0002384 | -0.66% | -1.16% | -3.24% | $12.52K | $10.29 0.08% من القيمة السوقية | 52.53M DXL | — |
| 3731 |  Redwire Tokenized Stock (Robinhood)RDW | $9.47 | -0.77% | -5.99% | -10.56% | $12.43K | $258.91 2.08% من القيمة السوقية | 1,313 RDW | — |
| 3732 |  IonQ Tokenized Stock (Robinhood)IONQ | $36.51 | 0.00% | -13.58% | -9.89% | $12.42K | $0.00 | 340 IONQ | — |
| 3733 |  Block (Ondo Tokenized Stock)XYZON | $76.79 | -0.01% | -0.50% | +3.76% | $12.35K | $194.21 1.57% من القيمة السوقية | 161 XYZON | — |
| 3734 |  HyveHYVE | $0.0001638 | 0.00% | +0.90% | +9.00% | $12.19K | $0.00 | 74.43M HYVE | — |
| 3736 |  Coral FinanceCORL | $0.00005168 | -0.03% | +2.79% | +7.24% | $12.01K | $0.00 | 232.36M CORL | — |
| 3737 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.45 | -0.64% | -8.92% | -15.79% | $11.96K | $396.12 3.31% من القيمة السوقية | 1,855 POET | — |
| 3738 |  Orbitt TokenORBT | $0.0007996 | 0.00% | -2.99% | -17.01% | $11.95K | $0.00 | 14.94M ORBT | — |
| 3739 |  Pinterest (Ondo Tokenized)PINSON | $21.55 | +0.81% | +0.92% | +7.92% | $11.91K | $49.66 0.42% من القيمة السوقية | 553 PINSON | — |
| 3742 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3743 |  Record NexusRECORD | $0.00001930 | 0.00% | +8.99% | +129.39% | $11.7K | $0.00 | 606.21M RECORD | — |
| 3744 |  WhiteFiber (Ondo Tokenized)WYFION | $14.80 | -0.01% | -5.72% | -15.17% | $11.54K | $59.70 0.52% من القيمة السوقية | 780 WYFION | — |
| 3745 |  Spain National Football TeamSNFT | $0.0005061 | -16.05% | -30.53% | -73.64% | $11.59K | $71.72K 618.69% من القيمة السوقية | 22.9M SNFT | — |
| 3746 |  KingdomStarterKDG | $0.00002168 | 0.00% | 0.00% | -3.53% | $11.51K | $0.00 | 531M KDG | — |
| 3747 |  RefinableFINE | $0.0002800 | 0.00% | -0.23% | -5.66% | $11.5K | $0.00 | 41.06M FINE | — |
| 3748 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -8.41% | $11.4K | $0.00 | 10M NRV | — |
| 3749 |  Multiple NetworkMTP | $0.00001282 | 0.00% | +0.72% | -22.93% | $11.28K | $0.00 | 880M MTP | — |
| 3750 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3751 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | 0.00% | -4.87% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3753 |  BoomBOOM | $0.00004304 | 0.00% | +24.94% | -0.53% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3754 |  FreedomcoinFREED | $0.001685 | +0.05% | +3.62% | -4.91% | $11.13K | $0.00 | 6.6M FREED | — |
| 3755 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.49 | 0.00% | -5.90% | +3.35% | $11.12K | $0.00 | 42 CRWD | — |
| 3756 |  CypherCYPR | $0.0001165 | 0.00% | -0.72% | -1.79% | $11.05K | $0.00 | 94.83M CYPR | — |
| 3758 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $46.32 | +2.31% | +0.93% | -2.42% | $10.81K | $111.47 1.03% من القيمة السوقية | 233 URNMON | — |
| 3760 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.71 | -0.82% | -10.36% | -10.37% | $10.62K | $197.99 1.86% من القيمة السوقية | 836 LUNR | — |
| 3761 |  NetEase (Ondo Tokenized)NTESON | $127.29 | -0.01% | +12.30% | +23.38% | $10.51K | $5.15K 48.99% من القيمة السوقية | 83 NTESON | — |
| 3762 |  Jade CurrencyJADE | $0.0001952 | 0.00% | -1.30% | -5.45% | $10.47K | $0.00 | 53.65M JADE | — |
| 3763 |  MaxLinear Tokenized Stock (Robinhood)MXL | $87.90 | -0.77% | -5.84% | -17.07% | $10.43K | $1.19K 11.40% من القيمة السوقية | 119 MXL | — |
| 3764 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3765 |  Verizon (Ondo Tokenized)VZON | $47.20 | +0.01% | -0.02% | -0.54% | $10.39K | $112.64K 1084.35% من القيمة السوقية | 220 VZON | — |
| 3766 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.03 | +0.01% | -0.01% | +4.73% | $10.38K | $101.96K 982.53% من القيمة السوقية | 39 JNJON | — |
| 3767 |  KattanaKTN | $0.001095 | -0.09% | -0.15% | +0.26% | $10.27K | $5.72 0.06% من القيمة السوقية | 9.39M KTN | — |
