نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3213 |  Bitcoin BaseBTC | $0.003426 | 0.00% | -0.43% | -4.29% | $71.64K | $0.00 | 20.91M BTC | — |
| 3214 |  chrono.techTIME | $0.1008 | +8.74% | -51.11% | +65.29% | $71.59K | $5.84K 8.16% من القيمة السوقية | 710,113 TIME | — |
| 3215 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.64 | -0.14% | -0.83% | +0.88% | $71.31K | $251.32 0.35% من القيمة السوقية | 2,895 KWEBON | — |
| 3217 |  ChainGuardiansCGG | $0.001147 | 0.00% | -1.61% | -5.88% | $70.52K | $0.00 | 61.48M CGG | — |
| 3220 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $65.58 | 0.00% | -4.84% | -10.55% | $69.86K | $0.00 | 1,065 RKLB | — |
| 3221 |  Edu3LabsNFE | $0.0006692 | -0.00% | +0.23% | -3.65% | $69.84K | $1.51K 2.16% من القيمة السوقية | 104.38M NFE | — |
| 3223 |  Crystal Palace Fan TokenCPFC | $0.0199 | -0.05% | -2.58% | -8.97% | $69.51K | $55.65K 80.07% من القيمة السوقية | 3.5M CPFC | — |
| 3224 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $485.14 | -0.60% | -4.88% | -10.25% | $69.38K | $24.97 0.04% من القيمة السوقية | 143 AMAT | — |
| 3226 |  Dego FinanceDEGO | $0.003299 | +0.13% | -5.62% | -6.02% | $69.29K | $10.06K 14.51% من القيمة السوقية | 21M DEGO | — |
| 3227 |  HiblocksHIBS | $0.000006849 | +0.01% | -3.52% | -6.93% | $69.08K | $359.96 0.52% من القيمة السوقية | 10.09B HIBS | — |
| 3228 |  TabooTABOO | $0.000007059 | 0.00% | -0.38% | -5.39% | $69.05K | $0.00 | 9.78B TABOO | — |
| 3234 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $259.05 | +2.36% | -6.18% | -4.81% | $67.94K | $15.37 0.02% من القيمة السوقية | 262 WMRVLX | — |
| 3237 |  AI AvatarSGT | $0.006721 | +0.08% | -8.96% | -48.16% | $67.57K | $1.66K 2.46% من القيمة السوقية | 10.05M SGT | — |
| 3239 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | -1.72% | -11.12% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3240 |  ON Semiconductor (Ondo Tokenized)ONON | $76.01 | +0.01% | -1.96% | -11.58% | $67.16K | $552.71 0.82% من القيمة السوقية | 884 ONON | — |
| 3241 |  QubitQBIT | $0.00006749 | 0.00% | -1.38% | -6.97% | $66.99K | $0.00 | 992.5M QBIT | — |
| 3243 |  Edge Matrix ComputingEMC | $0.0003266 | +0.01% | -0.84% | -5.99% | $66.79K | $1.66 0.00% من القيمة السوقية | 204.49M EMC | — |
| 3245 |  Gari NetworkGARI | $0.0001182 | 0.00% | -26.74% | -25.39% | $66.35K | $0.01 0.00% من القيمة السوقية | 561.54M GARI | — |
| 3246 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $58.17 | +0.25% | +11.87% | +18.94% | $66.14K | $7.27K 11.00% من القيمة السوقية | 1,137 RBLXC | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  ValleyDAOGROW | $0.006160 | 0.00% | -8.87% | -73.57% | $65.45K | $0.00 | 10.63M GROW | — |
| 3248 |  Alanyaspor Fan TokenALA | $0.0280 | +0.01% | -6.30% | +5.39% | $65.4K | $89.88 0.14% من القيمة السوقية | 2.34M ALA | — |
| 3250 |  HivelloHVLO | $0.00005988 | +0.35% | +3.17% | -1.39% | $64.92K | $54.67K 84.21% من القيمة السوقية | 1.08B HVLO | — |
| 3252 |  zkSwap FinanceZF | $0.00009385 | 0.00% | -3.58% | -6.65% | $64.58K | $0.00 | 688.12M ZF | — |
| 3253 |  SOLVESOLVE | $0.00009190 | +0.10% | -0.07% | -0.98% | $64.34K | $0.00 | 700.13M SOLVE | — |
| 3255 |  FireverseFIR | $0.0004682 | +0.01% | +0.09% | -0.73% | $64.01K | $6.88K 10.75% من القيمة السوقية | 136.71M FIR | — |
| 3256 |  Micro GPT$MICRO | $0.00008513 | 0.00% | -2.51% | -6.98% | $63.8K | $0.00 | 749.49M $MICRO | — |
| 3257 |  SidekickK | $0.00008128 | 0.00% | -0.86% | +6.87% | $63.5K | $0.00 | 781.25M K | — |
| 3258 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.81 | -0.12% | -0.32% | +1.44% | $63.47K | $27.68K 43.61% من القيمة السوقية | 264 WMCDX | — |
| 3259 |  Ibiza Final BossBOSS | $0.00006802 | 0.00% | -4.31% | -18.77% | $63.28K | $0.00 | 930.25M BOSS | — |
| 3260 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.48 | +0.22% | -0.38% | -2.47% | $63.16K | $57.55 0.09% من القيمة السوقية | 648 EWJON | — |
| 3261 |  AgentLayerAGENT | $0.00006792 | 0.00% | -0.29% | -0.63% | $63.01K | $0.00 | 927.83M AGENT | — |
| 3262 |  Catheon GamingCATHEON | $0.00006472 | +0.46% | +0.29% | -5.90% | $62.68K | $2.18K 3.47% من القيمة السوقية | 968.53M CATHEON | — |
| 3264 |  markkacyKACY | $0.00006235 | 0.00% | -1.56% | -13.25% | $62.35K | $0.00 | 1B KACY | — |
| 3267 |  RTX (Ondo Tokenized)RTXON | $188.31 | +0.01% | +0.35% | +1.36% | $62.29K | $4.92K 7.90% من القيمة السوقية | 331 RTXON | — |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | +0.01% | +1.29% | +3.01% | $62.09K | $127.55 0.21% من القيمة السوقية | 3,128 PDBCON | — |
| 3270 |  AzbitAZ | $0.0000008898 | +0.00% | -2.52% | -6.86% | $62.06K | $0.00 | 69.75B AZ | — |
| 3272 |  Seascape CrownsCWS | $0.008072 | +1.58% | -0.00% | -0.20% | $61.72K | $724.90 1.17% من القيمة السوقية | 7.65M CWS | — |
| 3274 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3275 |  Magic SquareSQR | $0.00007742 | -0.14% | -0.44% | +3.19% | $61.14K | $34.74K 56.82% من القيمة السوقية | 789.76M SQR | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3278 |  autismAUTISM | $0.00006431 | 0.00% | +1.27% | -9.05% | $61.03K | $0.00 | 949.01M AUTISM | — |
| 3279 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.31 | -0.06% | -1.83% | +2.37% | $60.52K | $306.68 0.51% من القيمة السوقية | 234 WAMZNX | — |
| 3280 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.08 | -0.07% | -3.14% | +1.86% | $60.48K | $149.47K 247.13% من القيمة السوقية | 395 RDDTC | — |
| 3281 |  Ouster (Ondo Tokenized)OUSTON | $36.69 | +0.01% | -7.72% | -16.88% | $60.47K | $181.50 0.30% من القيمة السوقية | 1,648 OUSTON | — |
| 3282 |  AIT ProtocolAIT | $0.0002038 | 0.00% | -14.24% | -99.77% | $60.39K | $0.00 | 296.27M AIT | — |
| 3283 |  MemhashMEMHASH | $0.00007152 | 0.00% | -3.59% | -7.36% | $60.32K | $0.00 | 843.39M MEMHASH | — |
| 3284 |  GoldGOLD | $0.003664 | +0.00% | -1.08% | -10.50% | $60.21K | $0.00 | 16.43M GOLD | — |
| 3285 |  Mirror ProtocolMIR | $0.0007738 | 0.00% | -0.31% | -2.53% | $60.16K | $0.00 | 77.74M MIR | — |
| 3286 |  WELL3$WELL | $0.00001443 | +0.01% | -0.43% | -0.30% | $59.4K | $188.60 0.32% من القيمة السوقية | 4.12B $WELL | — |
| 3289 |  CVIGOVI | $0.001836 | +0.05% | -1.59% | -6.03% | $58.74K | $0.00 | 32M GOVI | — |
| 3291 |  APYSwapAPYS | $0.003221 | 0.00% | -7.39% | +0.31% | $58.6K | $0.00 | 18.19M APYS | — |
| 3292 |  PeanutNUX | $0.001169 | -0.00% | -3.73% | -11.52% | $58.43K | $160.15 0.27% من القيمة السوقية | 50M NUX | — |
| 3293 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $537.04 | -0.12% | -3.99% | -8.90% | $58.4K | $27.71K 47.44% من القيمة السوقية | 109 SOXX | — |
| 3294 |  Habibi (Sol)HABIBI | $0.00007169 | 0.00% | -2.40% | -9.46% | $58.38K | $0.00 | 814.34M HABIBI | — |
| 3296 |  OneLedgerOLT | $0.0001143 | +0.26% | -6.64% | -13.20% | $57.95K | $0.00 | 506.94M OLT | — |
| 3297 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3298 |  EGOEGO | $0.0002871 | +0.00% | -5.12% | -7.91% | $57.61K | $55.13K 95.69% من القيمة السوقية | 200.64M EGO | — |
| 3301 |  OpiumOPIUM | $0.0136 | -0.02% | +34.69% | +34.71% | $56.78K | $34.73 0.06% من القيمة السوقية | 4.16M OPIUM | — |
| 3302 |  Mint Club V1MINT | $0.0000001367 | 0.00% | -0.44% | -1.81% | $56.74K | $0.00 | 414.98B MINT | — |
| 3304 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | -0.05% | -7.31% | -13.65% | $56.47K | $78.14 0.14% من القيمة السوقية | 8,177 QUBTON | — |
| 3305 |  SEEDSEED | $0.0001584 | 0.00% | +1.24% | -63.93% | $56.35K | $0.00 | 355.82M SEED | — |
| 3306 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.22 | -0.02% | -2.85% | +6.59% | $56.08K | $17.5K 31.21% من القيمة السوقية | 810 NFLXC | — |
| 3307 |  ZTXZTX | $0.000006635 | 0.00% | +7.31% | +23.42% | $55.91K | $0.00 | 8.43B ZTX | — |
| 3309 |  OX CoinOX | $0.00001690 | 0.00% | +1.13% | -10.44% | $55.48K | $0.00 | 3.28B OX | — |
| 3310 |  Locked MoneyLMY | $0.00009192 | 0.00% | -1.20% | -9.78% | $55.38K | $0.00 | 602.45M LMY | — |
| 3311 |  CentaurCNTR | $0.00001116 | +2.71% | +1.87% | -4.25% | $55.03K | $16.77 0.03% من القيمة السوقية | 4.93B CNTR | — |
| 3312 |  DarkPinoDPINO | $0.00005536 | 0.00% | -2.23% | -3.30% | $54.91K | $0.00 | 991.84M DPINO | — |
| 3313 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3314 |  ColdstackCLS | $0.002330 | 0.00% | +62.44% | +60.01% | $54.79K | $0.00 | 23.51M CLS | — |
| 3315 |  Meter GovernanceMTRG | $0.001696 | +0.00% | -0.02% | +37.14% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3318 |  nVent Electric (Ondo Tokenized)NVTON | $163.01 | +0.01% | -3.22% | -4.36% | $54.34K | $247.44 0.46% من القيمة السوقية | 333 NVTON | — |
| 3319 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -10.39% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3320 |  Vicor (Ondo Tokenized)VICRON | $258.22 | +0.01% | -4.19% | -15.49% | $54.06K | $3.18K 5.89% من القيمة السوقية | 209 VICRON | — |
| 3322 |  Basis CashBACمستقر | $0.0009812 | 0.00% | -0.85% | -0.70% | $53.55K | $0.00 | 54.58M BAC | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  HenloHENLO | $0.000000000267 | 0.00% | +2.19% | -5.49% | $53.34K | $0.00 | 199.5T HENLO | — |
| 3324 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $26.74 | 0.00% | -1.98% | +18.59% | $53.2K | $0.00 | 1,990 GMEC | — |
| 3325 |  Defina FinanceFINA | $0.0005414 | +0.02% | +0.13% | -0.68% | $52.91K | $0.00 | 97.71M FINA | — |
| 3326 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $518.05 | -0.05% | +0.22% | +2.69% | $52.77K | $10.15K 19.24% من القيمة السوقية | 102 WBRK.BX | — |
| 3328 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,197 | 0.00% | -3.62% | -4.03% | $52.5K | $0.00 | 44 LLYC | — |
| 3329 |  Hubbell (Ondo Tokenized)HUBBON | $474.09 | +0.01% | -1.60% | -1.58% | $52.14K | $502.69 0.96% من القيمة السوقية | 110 HUBBON | — |
| 3331 |  RookROOK | $0.0841 | +0.01% | +34.69% | +34.76% | $51.96K | $21.83 0.04% من القيمة السوقية | 617,636 ROOK | — |
| 3332 |  CoTraderCOT | $0.000002576 | +0.01% | +34.69% | +34.76% | $51.52K | $2.68 0.01% من القيمة السوقية | 20B COT | — |
| 3333 |  D-Wave Quantum rStockRQBTS | $13.56 | -0.15% | -7.27% | -13.58% | $51.39K | $536.70 1.04% من القيمة السوقية | 3,789 RQBTS | — |
| 3335 |  MECCAMEA | $0.00003165 | +0.00% | +129.66% | +73.15% | $51.32K | $74.49 0.15% من القيمة السوقية | 1.62B MEA | — |
| 3336 |  Joby Aviation rStockRJOBY | $5.09 | -0.20% | -6.45% | -12.00% | $51.18K | $1.05K 2.06% من القيمة السوقية | 10,048 RJOBY | — |
| 3337 |  SkebSKEB | $0.00004423 | -0.06% | -1.29% | -0.08% | $51.02K | $22.30 0.04% من القيمة السوقية | 1.15B SKEB | — |
| 3338 |  Eli Lilly and Co rStockRLLY | $1,194 | +0.54% | +1.35% | +4.03% | $50.99K | $120.74 0.24% من القيمة السوقية | 43 RLLY | — |
| 3339 |  MonavaleMONA | $4.87 | +0.00% | -7.38% | -87.13% | $50.93K | $3.89 0.01% من القيمة السوقية | 10,456 MONA | — |
| 3340 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | -0.30% | $50.33K | $0.00 | 56.83M O3 | — |
| 3341 |  BelongLONG | $0.0007070 | +0.14% | -6.54% | -8.58% | $50.17K | $189.47K 377.65% من القيمة السوقية | 70.97M LONG | — |
| 3342 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.22 | -0.53% | +4.71% | +6.56% | $50.09K | $9.24K 18.44% من القيمة السوقية | 1,464 RSQQQ | — |
| 3343 |  Nyan HeroesNYAN | $0.0004932 | +0.26% | +1.25% | -7.01% | $49.83K | $1.94K 3.90% من القيمة السوقية | 101.05M NYAN | — |
| 3344 |  EYWAEYWA | $0.0004978 | +1.06% | -3.58% | +29.30% | $49.74K | $33.73K 67.81% من القيمة السوقية | 99.91M EYWA | — |
| 3346 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3347 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009685 | +0.02% | -6.54% | -13.20% | $49.31K | $0.00 | 5.09B WOMBAT | — |
| 3350 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.33 | -0.12% | -3.94% | -4.18% | $48.52K | $49.93 0.10% من القيمة السوقية | 3,166 SOFI | — |
| 3351 |  Bull (bulltheleader)BULL | $0.00004828 | -0.00% | -3.02% | -15.29% | $48.28K | $0.69 0.00% من القيمة السوقية | 999.96M BULL | — |
| 3353 |  NeuronNRN | $0.0001405 | 0.00% | 0.00% | -2.31% | $47.75K | $0.00 | 339.81M NRN | — |
