نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 546 |  BORABORA | $0.0276 | +0.20% | -1.51% | -3.63% | $30.39M | $363.04K 1.19% من القيمة السوقية | 1.1B BORA | — |
| 547 |  B3 (Base)B3 | $0.0006524 | -0.38% | -5.62% | -19.33% | $30.29M | $3.66M 12.07% من القيمة السوقية | 46.43B B3 | — |
| 548 |  Dogelon MarsELONميم | $0.00000003025 | +0.47% | -1.94% | -7.41% | $30.2M | $3.18M 10.53% من القيمة السوقية | 998.58T ELON | — |
| 549 |  Origin TokenOGN | $0.0398 | -0.52% | +26.58% | +78.51% | $30.1M | $145.27M 482.60% من القيمة السوقية | 756.79M OGN | — |
| 550 |  ZoraZORA | $0.006794 | -1.73% | -6.20% | -13.32% | $30.12M | $10.72M 35.58% من القيمة السوقية | 4.47B ZORA | — |
| 551 |  SWFTCOINSWFTC | $0.002965 | +0.49% | -3.51% | -5.37% | $29.82M | $498.71K 1.67% من القيمة السوقية | 10B SWFTC | — |
| 552 |  τemplarSN3 | $7.04 | -0.91% | -5.34% | -9.61% | $29.71M | $162.49K 0.55% من القيمة السوقية | 4.22M SN3 | |
| 553 |  IOSTIOST | $0.0008289 | -0.41% | -3.04% | -4.33% | $29.63M | $5.83M 19.67% من القيمة السوقية | 36.04B IOST | — |
| 554 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.16 | -0.01% | -1.48% | -14.03% | $29.62M | $20.85M 70.40% من القيمة السوقية | 5.74M BNCB | — |
| 555 |  MetisMETIS | $3.63 | -0.69% | -5.69% | +3.63% | $29.48M | $12.52M 42.46% من القيمة السوقية | 8.12M METIS | — |
| 556 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.69 | +0.83% | -0.51% | -6.97% | $29.42M | $3.36M 11.42% من القيمة السوقية | 190,192 MSTRON | — |
| 557 |  SMART BLOCKCHAINSMART | $0.004357 | -1.93% | -4.37% | -2.87% | $29.28M | $385.79K 1.32% من القيمة السوقية | 6.72B SMART | — |
| 558 |  BSquared NetworkB2 | $0.4330 | -0.07% | -6.34% | -11.10% | $29.26M | $2.09M 7.16% من القيمة السوقية | 67.35M B2 | — |
| 559 |  MVLMVL | $0.001052 | -0.04% | -3.13% | -4.69% | $29.25M | $78.2K 0.27% من القيمة السوقية | 27.8B MVL | — |
| 560 |  DEAPCOINDEP | $0.0009777 | +0.09% | +0.66% | +1.82% | $29.19M | $129.19K 0.44% من القيمة السوقية | 29.85B DEP | — |
| 561 |  USDKUSDKمستقر | $1.01 | 0.00% | +0.53% | +1.75% | $28.92M | $0.00 | 28.6M USDK | — |
| 562 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.27 | +0.33% | +0.20% | -3.25% | $28.91M | $385.96K 1.34% من القيمة السوقية | 611,597 IBITON | — |
| 563 |  ArkhamARKM | $0.1285 | -0.37% | -5.72% | -6.91% | $28.75M | $29.01M 100.90% من القيمة السوقية | 225.1M ARKM | |
| 564 |  ClearpoolCPOOL | $0.0292 | -0.33% | -3.15% | -16.76% | $28.73M | $3.19M 11.10% من القيمة السوقية | 985.96M CPOOL | — |
| 565 |  AndyANDY | $0.00001100 | +0.21% | -2.66% | -17.72% | $11.14M | $75.59K 0.68% من القيمة السوقية | 1T ANDY | — |
| 565 |  TerraClassicUSDUSTCمستقر | $0.005116 | -0.42% | -4.60% | -11.91% | $28.53M | $714.64K 2.50% من القيمة السوقية | 5.58B USTC | — |
| 566 |  DefinitiveEDGE | $0.1038 | +0.11% | -4.32% | -9.08% | $28.2M | $3.71M 13.16% من القيمة السوقية | 271.61M EDGE | — |
| 567 |  Intel (bStocks Tokenized Stock)INTCB | $100.13 | -0.61% | -2.83% | -14.66% | $28.18M | $20.46M 72.60% من القيمة السوقية | 281,421 INTCB | — |
| 568 |  OKZOOAIOT | $0.0534 | -0.48% | +2.78% | -8.21% | $28.06M | $1.23M 4.38% من القيمة السوقية | 525.25M AIOT | — |
| 569 |  COINDEPOCOINDEPO | $0.1119 | +0.06% | +0.10% | -0.53% | $28.01M | $1.58M 5.65% من القيمة السوقية | 250.32M COINDEPO | — |
| 570 |  Pundi XPUNDIX | $0.1080 | -0.44% | -4.41% | -11.65% | $27.98M | $1.14M 4.09% من القيمة السوقية | 258.39M PUNDIX | — |
| 571 |  MANTRAMANTRAL1 | $0.004260 | -0.26% | -4.91% | -8.51% | $27.81M | $5.22M 18.75% من القيمة السوقية | 6.59B MANTRA | — |
| 572 |  Uquid CoinUQC | $2.78 | -0.00% | -0.31% | +1.97% | $27.76M | $37.03K 0.13% من القيمة السوقية | 10M UQC | — |
| 573 |  AudieraBEAT | $0.0785 | -1.15% | -7.16% | -7.97% | $27.72M | $3.95M 14.26% من القيمة السوقية | 353.02M BEAT | — |
| 574 |  EthereumPoWETHWL1 | $0.2582 | -0.46% | -4.90% | -11.78% | $27.6M | $2.18M 7.90% من القيمة السوقية | 107.82M ETHW | — |
| 575 |  ConnexCONX | $9.12 | +0.07% | +0.17% | -11.09% | $10.56M | $5.44K 0.05% من القيمة السوقية | 1.16M CONX | — |
| 575 |  CoreCORE | $0.0189 | -0.80% | -5.27% | -15.74% | $27.58M | $4.03M 14.61% من القيمة السوقية | 1.48B CORE | — |
| 576 |  CARVCARV | $0.0379 | -0.01% | -6.81% | -24.44% | $27.58M | $2.58M 9.36% من القيمة السوقية | 728.32M CARV | — |
| 577 |  Electronic USDEUSDمستقر | $1.00 | +0.23% | +0.29% | +0.00% | $27.51M | $882.23K 3.21% من القيمة السوقية | 27.49M EUSD | — |
| 578 |  SQDSQD | $0.0240 | -0.20% | -6.83% | -16.95% | $27.42M | $1.92M 6.99% من القيمة السوقية | 1.14B SQD | — |
| 579 |  Metal DAOMTL | $0.2950 | -0.62% | -4.84% | -9.16% | $27.38M | $733.36K 2.68% من القيمة السوقية | 93.4M MTL | — |
| 580 |  OpenAI (Republic Pre-IPO)PREOPAI | $940.44 | +0.73% | -0.89% | +5.79% | $27.35M | $346.36K 1.27% من القيمة السوقية | 29,082 PREOPAI | — |
| 581 |  BitDCABDCA | $0.3333 | +0.07% | -4.79% | -10.88% | $27.32M | $136.83K 0.50% من القيمة السوقية | 81.98M BDCA | — |
| 582 |  KiiChainKII | $0.0868 | -0.13% | -1.39% | -1.56% | $27.13M | $17.25M 63.57% من القيمة السوقية | 312.45M KII | — |
| 583 |  CYBERCYBER | $0.3490 | -1.11% | -7.54% | +3.20% | $27.15M | $33.8M 124.49% من القيمة السوقية | 77.8M CYBER | — |
| 584 |  SolscapeXP | $0.008914 | -1.29% | -1.42% | -9.29% | $27.02M | $364.92K 1.35% من القيمة السوقية | 3.03B XP | — |
| 585 |  AI Rig ComplexARC | $0.0272 | +11.66% | -55.58% | -61.62% | $26.97M | $16.68M 61.86% من القيمة السوقية | 999.98M ARC | |
| 586 |  Kyber Network CrystalKNC | $0.1288 | -0.06% | -4.59% | -12.86% | $26.9M | $3.82M 14.19% من القيمة السوقية | 209.29M KNC | — |
| 587 |  ZerebroZEREBROميم | $0.0267 | -1.05% | -10.48% | -14.63% | $26.86M | $6.31M 23.50% من القيمة السوقية | 999.95M ZEREBRO | — |
| 588 |  iotaSN9 | $6.68 | -0.93% | -5.76% | -11.00% | $26.76M | $536.88K 2.01% من القيمة السوقية | 4M SN9 | — |
| 589 |  SLTSLT | $3.16 | +0.17% | -0.81% | -4.83% | $26.83M | $14.77K 0.06% من القيمة السوقية | 8.5M SLT | — |
| 590 |  ArdorARDR | $0.0269 | +0.52% | -3.87% | -8.93% | $26.82M | $2.6M 9.69% من القيمة السوقية | 998.47M ARDR | — |
| 592 |  OpenEdenEDEN | $0.0611 | -0.15% | -0.56% | -2.72% | $26.64M | $4.26M 16.00% من القيمة السوقية | 435.84M EDEN | |
| 593 |  Hunter Biden's LaptopLAPTOPميم | $0.0761 | -0.15% | +0.07% | +4.38% | $26.62M | $4.64M 17.44% من القيمة السوقية | 350M LAPTOP | — |
| 594 |  IlluviumILV | $3.62 | -0.49% | -5.24% | -13.38% | $26.57M | $2.58M 9.72% من القيمة السوقية | 7.35M ILV | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% من القيمة السوقية | 175T FOOM | — |
| 595 |  Tokenised GBPTGBPمستقر | $1.32 | -0.02% | +0.03% | -0.02% | $26.47M | $48.59K 0.18% من القيمة السوقية | 20M TGBP | — |
| 596 |  Zest ProtocolZEST | $0.1810 | +0.21% | +2.55% | +2.30% | $26.43M | $200M 756.82% من القيمة السوقية | 146M ZEST | — |
| 597 |  Impossible Cloud Network TokenICNT | $0.1044 | -1.53% | +3.69% | +3.62% | $26.41M | $4.46M 16.88% من القيمة السوقية | 253.01M ICNT | — |
| 598 |  Liquity USDLUSDمستقر | $1.00 | -0.00% | -0.43% | -0.15% | $26.06M | $20.94K 0.08% من القيمة السوقية | 26M LUSD | — |
| 599 |  Hookr.funHOOKR | $0.0261 | +3.49% | +20.94% | +80.42% | $26.06M | $3.26M 12.50% من القيمة السوقية | 1B HOOKR | — |
| 600 |  Api3API3 | $0.3066 | -1.00% | -1.89% | -15.52% | $25.84M | $24.27M 93.93% من القيمة السوقية | 86.42M API3 | |
| 601 |  RavencoinRVN | $0.001589 | -1.14% | -6.59% | -35.64% | $25.81M | $14.25M 55.20% من القيمة السوقية | 16.51B RVN | — |
| 602 |  EverythingEV | $0.0002576 | +0.07% | -2.70% | -4.54% | $25.76M | $399.98K 1.55% من القيمة السوقية | 100B EV | — |
| 603 |  StrikeXSTRX | $0.0295 | 0.00% | +2.36% | +2.18% | $25.74M | $0.00 | 872.68M STRX | — |
| 604 |  Orochi NetworkON | $0.1308 | -1.10% | +8.69% | +23.41% | $25.68M | $3.9M 15.18% من القيمة السوقية | 196.32M ON | — |
| 605 |  AnomaXAN | $0.0105 | -0.97% | -5.34% | -15.01% | $25.66M | $1.88M 7.33% من القيمة السوقية | 2.5B XAN | — |
| 606 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.44 | +0.13% | -0.46% | -1.90% | $25.38M | $2.7M 10.64% من القيمة السوقية | 466,230 SLVON | — |
| 607 |  MYX FinanceMYX | $0.0623 | -1.14% | -6.28% | -12.57% | $25.09M | $4.37M 17.41% من القيمة السوقية | 402.99M MYX | — |
| 608 |  Victoria VRVR | $0.001491 | +0.04% | +0.17% | -0.04% | $25.05M | $850.93K 3.40% من القيمة السوقية | 16.8B VR | — |
| 609 |  InitiaINIT | $0.1191 | -1.22% | +2.51% | -0.15% | $24.99M | $12.17M 48.70% من القيمة السوقية | 209.77M INIT | — |
| 610 |  Pax DollarUSDPمستقر | $0.9958 | -0.01% | +0.58% | +0.38% | $24.98M | $917.63K 3.67% من القيمة السوقية | 25.08M USDP | — |
| 611 |  Rekt (rekt.com)REKTميم | $0.00000008774 | +0.04% | -1.48% | -6.46% | $24.97M | $86.39K 0.35% من القيمة السوقية | 284.56T REKT | — |
| 612 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.42% | $24.94M | $0.00 | 105.6M UNS | — |
| 613 |  GMTGMT | $0.008070 | -0.94% | -3.81% | -10.00% | $24.88M | $10.53M 42.33% من القيمة السوقية | 3.11B GMT | — |
| 614 |  GensynAI | $0.0191 | -0.56% | -5.52% | -12.41% | $24.9M | $2.95M 11.86% من القيمة السوقية | 1.3B AI | — |
| 615 |  Yield Guild GamesYGG | $0.0265 | -0.77% | -2.99% | -6.69% | $24.8M | $6.79M 27.38% من القيمة السوقية | 935.33M YGG | — |
| 616 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.09% | -7.32% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 617 |  ErgoERGL1 | $0.2957 | -3.79% | -9.47% | -9.61% | $24.69M | $194.75K 0.79% من القيمة السوقية | 83.48M ERG | — |
| 617 | Ark of PandaAOP | $0.0288 | -0.17% | -3.00% | -0.79% | $8.64M | $335.21K 3.88% من القيمة السوقية | 300M AOP | — |
| 618 |  HarmonyONEL1 | $0.001640 | -1.80% | -13.64% | -26.13% | $24.65M | $19.31M 78.31% من القيمة السوقية | 15.03B ONE | |
| 619 |  BounceAUCTION | $3.57 | -0.53% | -3.38% | -8.42% | $24.63M | $6.2M 25.19% من القيمة السوقية | 6.94M AUCTION | — |
| 620 |  ZEROBASEZBT | $0.0761 | -1.06% | -4.74% | -14.50% | $24.57M | $4.87M 19.84% من القيمة السوقية | 322.92M ZBT | — |
| 621 |  SpacecoinSPACE | $0.003858 | +0.12% | -10.68% | -25.12% | $24.42M | $2.6M 10.66% من القيمة السوقية | 6.33B SPACE | — |
| 622 |  KGeNKGEN | $0.1114 | -2.74% | -21.22% | -31.96% | $24.24M | $22.08M 91.06% من القيمة السوقية | 222.16M KGEN | — |
| 623 |  DegenDEGENميم | $0.0009869 | -0.23% | -1.80% | -6.74% | $24.15M | $3.41M 14.10% من القيمة السوقية | 24.51B DEGEN | — |
| 624 |  WAXWAXP | $0.005247 | -0.43% | -7.24% | -15.46% | $24.14M | $1.66M 6.87% من القيمة السوقية | 4.61B WAXP | — |
| 625 |  哈基米 (Hajimi)哈基米ميم | $0.0241 | -1.02% | -11.93% | -10.82% | $24.13M | $1.84M 7.61% من القيمة السوقية | 1B 哈基米 | — |
| 626 |  NamecoinNMC | $1.63 | +0.12% | -1.48% | +88.89% | $24M | $2.68 0.00% من القيمة السوقية | 14.74M NMC | — |
| 627 |  GRVT TokenGRVT | $0.2094 | -1.03% | -8.37% | -5.32% | $23.94M | $6.81M 28.43% من القيمة السوقية | 114.31M GRVT | — |
| 628 |  FogoFOGOL1 | $0.004567 | -0.34% | -3.38% | -16.20% | $23.81M | $2.13M 8.95% من القيمة السوقية | 5.23B FOGO | — |
| 629 |  TokenlonLON | $0.1929 | -0.27% | -1.96% | -44.60% | $23.82M | $8.54K 0.04% من القيمة السوقية | 123.47M LON | — |
| 630 |  XertraSTRAXL1 | $0.0107 | +0.62% | -3.17% | -6.17% | $23.73M | $6.42M 27.05% من القيمة السوقية | 2.22B STRAX | — |
| 631 |  CivicCVC | $0.0240 | -0.28% | -3.02% | -23.66% | $23.71M | $2.56M 10.79% من القيمة السوقية | 1B CVC | — |
| 632 |  Doppler FinanceXDP | $0.0208 | -2.22% | -2.92% | +1.90% | $23.71M | $216.94M 915.11% من القيمة السوقية | 1.14B XDP | — |
| 633 |  IncentivCENT | $0.002414 | -5.08% | -40.75% | -40.75% | $23.67M | $1.69M 7.14% من القيمة السوقية | 9.8B CENT | — |
| 634 |  SATS (Ordinals)SATS | $0.00000001133 | -0.63% | -4.70% | -11.32% | $23.62M | $1.88M 7.95% من القيمة السوقية | 2100T SATS | — |
| 635 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | -3.05% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 636 |  Aave v3 OPAOP | $0.0288 | -0.67% | -2.82% | -0.76% | $23.47M | $1.45M 6.16% من القيمة السوقية | 816M AOP | — |
| 637 |  EdelEDEL | $0.0341 | +3.74% | -7.46% | -31.78% | $23.46M | $3.32M 14.17% من القيمة السوقية | 686.98M EDEL | — |
| 638 |  Cetus ProtocolCETUS | $0.0245 | -0.67% | -5.19% | -15.31% | $23.4M | $2.26M 9.65% من القيمة السوقية | 965.22M CETUS | — |
| 639 |  WOOWOO | $0.0124 | -0.24% | -7.31% | -9.88% | $23.37M | $1.95M 8.34% من القيمة السوقية | 1.89B WOO | — |
| 640 |  Celer NetworkCELR | $0.003011 | -0.15% | -3.97% | -4.36% | $23.2M | $2.11M 9.08% من القيمة السوقية | 7.82B CELR | — |
| 641 |  MiL.kMLK | $0.0401 | -0.12% | -5.24% | -7.74% | $23.19M | $2.25M 9.69% من القيمة السوقية | 578.76M MLK | — |
| 641 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% من القيمة السوقية | 24.7M UW3S | — |
