نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3997 |  Bitcoin Limited EditionBTCLE | $0.0486 | -7.52% | -78.44% | -99.99% | $757.08 | $23.42K 3093.08% من القيمة السوقية | 15,579 BTCLE | — |
| 3998 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | 0.00% | +0.01% | +0.18% | $688.58 | $0.00 | 7 ATKRON | — |
| 3999 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | 0.00% | +3.94% | +1.66% | $582.63 | $0.00 | 3 LOWON | — |
| 4000 |  SparkleSSS | $0.000004760 | 0.00% | -21.66% | +2.33% | $580.69 | $0.00 | 122M SSS | — |
| 4001 |  FlamingoFLM | $0.0000009989 | -0.01% | +0.01% | -0.03% | $565.84 | $0.00 | 566.45M FLM | — |
| 4002 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -9.54% | $555.29 | $0.00 | 5 ACLSON | — |
| 4003 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.26 | -0.17% | -4.88% | -9.11% | $510.88 | $1.74K 340.87% من القيمة السوقية | 62 NATON | — |
| 4004 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | 0.00% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4005 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -2.21% | $449.14 | $0.00 | 35 FSOLON | — |
| 4006 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 4007 |  ACM Research (Ondo Tokenized)ACMRON | $58.12 | +3.73% | -5.79% | -16.54% | $432.62 | $14.18K 3278.08% من القيمة السوقية | 7 ACMRON | — |
| 4008 |  Opera (Ondo Tokenized)OPRAON | $18.34 | +0.60% | +3.93% | -1.82% | $367.92 | $48.81 13.27% من القيمة السوقية | 20 OPRAON | — |
| 4009 |  MoonftMTC | $0.001060 | +0.02% | +5.80% | -0.14% | $349.73 | $0.00 | 329,999 MTC | — |
| 4010 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | 0.00% | -17.77% | $348.17 | $0.00 | 7 ICHRON | — |
| 4011 |  ElementeumELET | $0.00006223 | +0.22% | +30.45% | +30.50% | $325.05 | $1.42 0.44% من القيمة السوقية | 5.22M ELET | — |
| 4012 |  Trane Technologies (Ondo Tokenized)TTON | $459.39 | +1.01% | -3.60% | -2.81% | $309.57 | $9.39 3.03% من القيمة السوقية | 1 TTON | — |
| 4013 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $119.60 | 0.00% | +3.62% | +7.83% | $274.80 | $0.00 | 2 WWMTX | — |
| 4014 |  VeriSign (Ondo Tokenized)VRSNON | $304.35 | +0.67% | +0.81% | +2.46% | $268.33 | $62.47 23.28% من القيمة السوقية | 1 VRSNON | — |
| 4015 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | 0.00% | -3.73% | -17.30% | $267.97 | $0.00 | 72 KOPNON | — |
| 4016 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | 0.00% | -0.84% | +0.34% | $263.97 | $0.00 | 2 EMRON | — |
| 4017 |  TE Connectivity (Ondo Tokenized)TELON | $211.76 | +0.80% | -1.93% | +2.85% | $255.75 | $726.08 283.91% من القيمة السوقية | 1 TELON | — |
| 4018 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4019 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4020 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4021 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4022 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4023 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.44 | 0.00% | +0.38% | -1.46% | $180.48 | $0.00 | 4 LEMBON | — |
| 4024 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.81 | 0.00% | -1.72% | -7.77% | $180.37 | $0.00 | 100 HTZON | — |
| 4025 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4026 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.47 | +0.01% | +0.01% | +1.96% | $172.23 | $4.99 2.89% من القيمة السوقية | 1 LECOON | — |
| 4027 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $55.42 | +1.28% | -8.95% | -28.32% | $130.72 | $2.44 1.87% من القيمة السوقية | 2 UCTTON | — |
| 4028 |  MYR Group (Ondo Tokenized)MYRGON | $279.32 | 0.00% | -4.02% | -4.21% | $129.86 | $0.00 | 0 MYRGON | — |
| 4029 |  Wendy's (Ondo Tokenized Stock)WENON | $6.69 | -1.33% | +4.01% | +7.38% | $128.98 | $5.29 4.10% من القيمة السوقية | 19 WENON | — |
| 4030 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4031 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4032 |  ShredNSHRED | $0.00005570 | 0.00% | +0.09% | -83.38% | $11.70 | $0.00 | 210,000 SHRED | — |
| 4033 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4034 |  ApeSwapBANANA | $0.000000000166 | -0.20% | -4.63% | +22.35% | $0.06 | $42.52 69536.81% من القيمة السوقية | 367.9M BANANA | — |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4035 |  TOMITOMI | $0.000000000000 | -1.28% | +22.23% | +16.67% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4036 |  WhiteBIT CoinWBT | $80.89 | +0.20% | +0.90% | +0.66% | $0.00 | $207.38M | 0 WBT | |
| 4037 |  Maya Preferred PRAMPRA | $5,991,978,369 | +1.08% | +1.55% | +15.69% | $0.00 | $57.31M | 0 MPRA | — |
| 4038 |  UZXUZX | $2.41 | +0.09% | +0.77% | +0.79% | $0.00 | $21.73M | 0 UZX | — |
| 4038 |  MicroStrategy Inc (Derivatives)MSTR | $154.32 | +0.41% | +0.42% | -4.77% | $0.00 | $4.26M | 0 MSTR | — |
| 4039 |  WEEX TokenWXT | $0.0186 | +0.00% | +0.41% | -2.69% | $0.00 | $21.85M | 0 WXT | — |
| 4040 |  SpaceX Tokenized Stock (Robinhood)SPCX | $148.46 | +0.85% | -2.40% | -7.67% | $0.00 | $20.27M | 0 SPCX | — |
| 4041 |  Figure HelocFIGR_HELOC | $1.00 | 0.00% | -5.70% | 0.00% | $0.00 | $19.97M | 0 FIGR_HELOC | |
| 4042 |  BitradeX CapitalBXC | $1.15 | -0.01% | +1.58% | -3.06% | $0.00 | $18.16M | 0 BXC | — |
| 4043 |  Super InuSIميم | $0.0180 | +3.49% | +51.87% | -18.12% | $0.00 | $15.05M | 0 SI | — |
| 4044 |  XT.comXT | $4.95 | +0.08% | +0.47% | -0.78% | $0.00 | $12.79M | 0 XT | — |
| 4045 |  YLDSYLDSمستقر | $0.9998 | -0.01% | -0.00% | -0.01% | $0.00 | $10.45M | 0 YLDS | |
| 4046 |  Spartan OSRM | $31.04 | -0.01% | -0.56% | -0.36% | $0.00 | $9.53M | 0 RM | — |
| 4047 |  OriginLGNS | $0.3356 | -0.63% | +3.99% | -33.67% | $0.00 | $7.48M | 0 LGNS | — |
| 4048 |  UltimaULTIMA | $1,573 | +0.02% | -3.18% | -1.64% | $0.00 | $7.16M | 0 ULTIMA | |
| 4049 |  Arbi PepePEPEميم | $0.000004164 | +0.48% | +2.58% | +9.81% | $0.00 | $6.88M | 0 PEPE | — |
| 4050 |  The9bit9BIT | $0.0638 | +0.01% | +0.03% | +0.11% | $0.00 | $6.86M | 0 9BIT | — |
| 4051 |  UNITED STATES DRIP #1USD1ميم | $0.9999 | -0.00% | +0.11% | +0.02% | $0.00 | $6.66M | 0 USD1 | — |
| 4052 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $775.50 | +0.24% | +0.35% | -0.24% | $0.00 | $6.61M | 0 WSPYX | — |
| 4053 |  CZR TokenCZR | $0.0176 | +15.09% | +10.56% | -55.73% | $0.00 | $6.55M | 0 CZR | — |
| 4054 |  BiFinanceTokenBFT | $0.7832 | 0.00% | +0.04% | +0.05% | $0.00 | $5.04M | 0 BFT | — |
| 4055 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $417.73 | +0.25% | -5.83% | -9.69% | $0.00 | $4.85M | 0 WTSMX | — |
| 4056 |  Moneta DigitalMMXN | $0.0542 | -0.16% | +0.38% | -1.08% | $0.00 | $4.58M | 0 MMXN | — |
| 4057 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.29 | +3.82% | +5.68% | +4.11% | $0.00 | $4.39M | 0 HIMS | — |
| 4058 |  Wrapped Staked USDTWSTUSDT | $1.10 | +0.01% | -0.11% | +0.34% | $0.00 | $4.33M | 0 WSTUSDT | — |
| 4060 |  Zip coinZC | $0.003602 | +32.28% | +155.65% | -81.83% | $0.00 | $4.05M | 0 ZC | — |
| 4061 |  rats (Ordinals)RATSميم | $0.00001567 | +0.22% | -6.98% | -55.42% | $0.00 | $3.89M | 0 RATS | — |
| 4062 |  P2P solutions foundationP2PS | $221.93 | +0.32% | +1.17% | -0.17% | $0.00 | $3.69M | 0 P2PS | — |
| 4063 |  Gno.landGNOT | $0.0584 | +0.73% | -22.39% | -16.58% | $0.00 | $3.67M | 0 GNOT | — |
| 4064 |  Bitradex TokenBTX | $0.2078 | +0.24% | +1.03% | -0.26% | $0.00 | $3.35M | 0 BTX | — |
| 4064 |  HoodPorkPORKUميم | $0.007381 | -0.27% | -6.04% | +100.53% | $0.00 | $3.01M | 0 PORKU | — |
| 4064 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.01% | $0.00 | $1.79M | 0 MDOM | — |
| 4065 |  WebseaWBS | $0.0975 | -0.01% | +12.11% | +2.96% | $0.00 | $3.18M | 0 WBS | — |
| 4066 |  MoonwellWELL | $0.001992 | +0.35% | +1.52% | -8.90% | $0.00 | $3.17M | 0 WELL | — |
| 4067 |  ManadiaUMXM | $0.0625 | -12.19% | -87.56% | +2.97% | $0.00 | $2.99M | 0 UMXM | — |
| 4068 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.30 | +0.29% | +1.66% | +0.97% | $0.00 | $2.96M | 0 GLD | — |
| 4069 |  Black PhoenixBPX | $0.0713 | +14.02% | +2103.90% | -24.38% | $0.00 | $2.87M | 0 BPX | — |
| 4070 |  UUSDUUSDمستقر | $0.9994 | +0.01% | +0.02% | -0.02% | $0.00 | $2.86M | 0 UUSD | — |
| 4071 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $729.84 | +0.41% | -0.17% | -2.62% | $0.00 | $2.79M | 0 WQQQX | — |
| 4072 |  CentelCNT | $0.1110 | +0.01% | +0.31% | +0.49% | $0.00 | $2.79M | 0 CNT | — |
| 4073 |  STAYNEXSTAY | $0.000007038 | +0.02% | -11.06% | +0.47% | $0.00 | $2.61M | 0 STAY | — |
| 4074 |  WhuffieWHUF | $2.25 | -1.11% | -2.06% | -29.74% | $0.00 | $2.58M | 0 WHUF | — |
| 4075 |  JPY CoinJPYCمستقر | $0.006303 | -0.00% | +0.16% | +0.32% | $0.00 | $2.54M | 0 JPYC | |
| 4076 |  ZZZZZZميم | $0.0197 | -1.72% | +13.91% | +71.16% | $0.00 | $2.51M | 0 ZZZ | — |
| 4077 |  apeonfoneFONEميم | $0.004116 | -1.38% | -4.37% | +5.49% | $0.00 | $2.35M | 0 FONE | — |
| 4078 |  JupUSDJUPUSDمستقر | $0.9994 | -0.01% | -0.01% | -0.00% | $0.00 | $2.34M | 0 JUPUSD | |
| 4079 |  EfficientFrontierSN53 | $10.92 | -1.02% | -1.05% | +13.80% | $0.00 | $2.23M | 0 SN53 | |
| 4080 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.99 | +0.45% | +3.46% | +4.36% | $0.00 | $2.26M | 0 AMC | — |
| 4081 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $86.81 | +1.55% | +9.63% | +7.34% | $0.00 | $2.24M | 0 WCRCLX | — |
| 4082 |  ARK DeFAIARK | $6.26 | -0.01% | -0.06% | -2.82% | $0.00 | $2.22M | 0 ARK | — |
| 4083 |  WPAYWPAY | $0.8356 | -0.35% | +5.10% | -8.15% | $0.00 | $2.12M | 0 WPAY | — |
| 4084 |  VAYLAVAYLA | $0.0603 | +0.20% | -40.95% | -78.82% | $0.00 | $2.01M | 0 VAYLA | — |
| 4085 |  Future Warriors XFWXميم | $0.001580 | -0.13% | +0.58% | +0.28% | $0.00 | $1.89M | 0 FWX | — |
| 4086 |  SwarmBaseSWARM | $0.0898 | -0.26% | +1.50% | -7.36% | $0.00 | $1.87M | 0 SWARM | — |
| 4087 |  MetaDAO (new)META | $5.26 | +1.46% | +0.20% | -10.36% | $0.00 | $1.81M | 0 META | — |
| 4088 |  aRIA CurrencyRIA | $0.7881 | -0.23% | +1.07% | +13.86% | $0.00 | $1.81M | 0 RIA | — |
| 4089 |  Marscat TokenMCAT | $0.6482 | -1.33% | +6.62% | +25.70% | $0.00 | $1.76M | 0 MCAT | |
| 4090 |  Tempestas CopperTCU29 | $6.57 | +0.00% | -1.33% | +0.73% | $0.00 | $1.75M | 0 TCU29 | — |
| 4091 |  MUSHROOM (shroomnetwork.com)SHROOM | $0.007302 | +0.30% | +0.20% | +28.27% | $0.00 | $1.74M | 0 SHROOM | — |
| 4092 |  MarinadeMNDE | $0.0254 | -1.66% | -4.39% | -2.52% | $0.00 | $1.69M | 0 MNDE | — |
| 4093 |  Metal DollarXMDمستقر | $0.9960 | -0.24% | -0.02% | -0.75% | $0.00 | $1.68M | 0 XMD | — |
