نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3881 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $148.58 | -0.14% | +2.39% | -2.43% | $4.69K | $419.62 8.95% من القيمة السوقية | 32 PPLTON | — |
| 3882 |  TeaFi TokenTEA | $0.00009224 | 0.00% | -13.59% | -6.64% | $4.61K | $0.00 | 50.01M TEA | — |
| 3883 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $59.56 | +0.36% | -3.32% | -17.51% | $4.61K | $364.16 7.90% من القيمة السوقية | 77 HPEON | — |
| 3884 |  Wrapped Mastercard xStockWMAX | $620.24 | +0.03% | +2.41% | +7.08% | $4.6K | $2.02K 43.94% من القيمة السوقية | 7 WMAX | — |
| 3885 |  Analog Devices (Ondo Tokenized Stock)ADION | $403.38 | -0.00% | +0.79% | -1.26% | $4.54K | $249.28K 5487.96% من القيمة السوقية | 11 ADION | — |
| 3886 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3887 |  Deere (Ondo Tokenized Stock)DEON | $656.73 | -0.00% | +0.55% | -0.58% | $4.4K | $116.51 2.65% من القيمة السوقية | 7 DEON | — |
| 3888 |  SoarchainSOAR | $0.00004336 | 0.00% | +3.30% | -2.64% | $4.37K | $0.00 | 100.66M SOAR | — |
| 3889 |  Zcash AIZECميم | $0.0001994 | 0.00% | -4.46% | +9.12% | $4.18K | $0.00 | 20.96M ZEC | — |
| 3890 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | 0.00% | +6.44% | $4.17K | $0.00 | 18 ZS | — |
| 3891 |  Gary BankingGBميم | $0.0000003949 | -0.01% | +3.56% | +0.16% | $4.15K | $0.00 | 10.5B GB | — |
| 3892 |  PulsePadPLSPAD | $0.00002477 | -0.01% | -6.24% | -26.70% | $4.11K | $1.31K 31.83% من القيمة السوقية | 165.72M PLSPAD | — |
| 3893 |  IdleIDLE | $0.0004556 | +0.20% | +3.79% | +30.08% | $4.06K | $1.72 0.04% من القيمة السوقية | 8.91M IDLE | — |
| 3894 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $96.54 | 0.00% | -4.13% | -4.48% | $4.03K | $0.00 | 42 ECOON | — |
| 3895 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0149 | -0.00% | +5.03% | -19.37% | $3.98K | $74.64 1.87% من القيمة السوقية | 267,163 ENLVON | — |
| 3896 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $20.56 | -0.07% | -7.85% | -12.14% | $3.97K | $40.99 1.03% من القيمة السوقية | 193 UMC | — |
| 3897 |  aiRightAIRI | $0.00001545 | 0.00% | +4.92% | +7.03% | $3.96K | $0.00 | 256.26M AIRI | — |
| 3898 |  PINGPONGPINGPONG | $0.00001372 | 0.00% | -0.14% | +2.57% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYميم | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3899 |  United Microelectronics (Ondo Tokenized)UMCON | $20.93 | -0.43% | +1.19% | -9.89% | $3.92K | $59.86 1.53% من القيمة السوقية | 187 UMCON | — |
| 3900 |  AmazyAZY | $0.00009570 | 0.00% | +0.89% | -0.81% | $3.92K | $0.00 | 40.92M AZY | — |
| 3901 |  DePHY NetworkPHY | $0.00005394 | 0.00% | -2.84% | -13.63% | $3.9K | $0.00 | 72.29M PHY | — |
| 3902 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3903 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3904 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3905 |  Shiba SagaSHIAميم | $0.00006825 | 0.00% | -0.50% | +0.24% | $3.68K | $0.00 | 53.94M SHIA | — |
| 3906 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +3.55% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3907 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | 0.00% | -4.42% | $3.62K | $0.00 | 37 ALBON | — |
| 3908 |  CorionXCORX | $0.00002762 | 0.00% | +1.58% | +0.38% | $3.59K | $0.00 | 129.91M CORX | — |
| 3909 |  Sora ValidatorVAL | $0.008766 | 0.00% | -7.64% | +34.44% | $3.58K | $0.00 | 408,003 VAL | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% من القيمة السوقية | 15 CON | — |
| 3910 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3911 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | +0.99% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3912 |  RuneRUNE | $0.7368 | +0.14% | -6.79% | -0.87% | $3.5K | $0.00 | 4,746 RUNE | — |
| 3913 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3914 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.28 | -0.04% | +1.30% | -13.20% | $3.37K | $23.06 0.68% من القيمة السوقية | 364 CLSK | — |
| 3915 |  DecentralGPTDGC | $0.00000002146 | 0.00% | +3.07% | +1.13% | $3.37K | $0.00 | 157.2B DGC | — |
| 3916 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $225.20 | +0.02% | +0.16% | +7.36% | $3.33K | $9.09K 273.17% من القيمة السوقية | 15 TTWOC | — |
| 3917 |  Sora OracleSORAميم | $0.00003534 | 0.00% | +1.97% | -6.34% | $3.32K | $0.00 | 94M SORA | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3918 |  First Majestic Silver (Ondo Tokenized)AGON | $16.13 | -0.07% | +4.82% | -7.37% | $3.3K | $180.47K 5474.40% من القيمة السوقية | 204 AGON | — |
| 3919 |  Residual TokenERSDL | $0.000002775 | +0.20% | +3.79% | +30.08% | $3.18K | $2.37 0.07% من القيمة السوقية | 1.15B ERSDL | — |
| 3920 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.01% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3921 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.20 | 0.00% | -0.20% | +15.78% | $3.16K | $0.00 | 13 MRNAC | — |
| 3922 |  HawksightHAWK | $0.000003007 | 0.00% | 0.00% | -2.41% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3923 |  DarkStarDARKSTAR | $0.00001009 | 0.00% | +4.03% | +2.47% | $3.05K | $0.00 | 302.22M DARKSTAR | — |
| 3924 |  Wojak CoinWOJAKميم | $0.00000004308 | +0.36% | +9.25% | -19.93% | $2.99K | $237.65K 7947.55% من القيمة السوقية | 69.4B WOJAK | — |
| 3925 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.87 | -0.00% | -20.58% | -13.50% | $2.9K | $1.91K 65.95% من القيمة السوقية | 47 PENGON | — |
| 3926 |  BloodLoop$BLS | $0.00005456 | -0.21% | +1.44% | -6.23% | $2.86K | $3.52 0.12% من القيمة السوقية | 52.42M $BLS | — |
| 3927 |  NBXBYN | $0.0003197 | +0.00% | +0.55% | -4.26% | $2.83K | $180.32 6.36% من القيمة السوقية | 8.86M BYN | — |
| 3928 |  TokenboxTBX | $0.0002504 | +0.20% | +3.79% | +30.08% | $2.81K | $6.53 0.23% من القيمة السوقية | 11.24M TBX | — |
| 3929 |  Onto Innovation (Ondo Tokenized)ONTOON | $233.26 | 0.00% | -1.09% | -21.39% | $2.81K | $0.00 | 12 ONTOON | — |
| 3930 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.87 | -0.00% | -3.98% | -14.15% | $2.81K | $17.44 0.62% من القيمة السوقية | 177 ARQQON | — |
| 3931 |  PacocaPACOCA | $0.000007907 | 0.00% | +0.11% | -1.48% | $2.62K | $0.00 | 331.08M PACOCA | — |
| 3932 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | -0.43% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3933 |  PlanckPLANCK | $0.00003324 | 0.00% | +7.01% | +2.88% | $2.54K | $0.00 | 76.56M PLANCK | — |
| 3934 |  Goose FinanceEGG | $0.001442 | 0.00% | +1.19% | -2.01% | $2.53K | $0.00 | 1.76M EGG | — |
| 3935 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.87 | -0.00% | +0.08% | -9.72% | $2.52K | $14.95 0.59% من القيمة السوقية | 653 GEMION | — |
| 3936 |  BananaGuyBANANAGUY | $0.000000005917 | 0.00% | -1.66% | -12.49% | $2.49K | $0.00 | 420.68B BANANAGUY | — |
| 3937 |  Galaxy Fight ClubGCOIN | $0.0001701 | 0.00% | -5.48% | -8.09% | $2.45K | $0.00 | 14.38M GCOIN | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3938 |  MineDDIGI | $0.00000009576 | 0.00% | +0.75% | -11.12% | $2.4K | $0.00 | 25.05B DIGI | — |
| 3939 |  Cisco rStockRCSCO | $109.76 | +0.34% | -3.25% | -4.87% | $2.38K | $113.56 4.78% من القيمة السوقية | 22 RCSCO | — |
| 3940 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3941 |  SnowballSNOB | $0.0004258 | 0.00% | +5.36% | +7.20% | $2.34K | $0.00 | 5.49M SNOB | — |
| 3942 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.76 | 0.00% | +0.18% | +22.28% | $2.33K | $0.00 | 6 MRVLC | — |
| 3943 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | +0.15% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3944 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.22 | 0.00% | -1.53% | +3.77% | $2.31K | $0.00 | 15 WMRKX | — |
| 3945 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | -3.85% | $2.3K | $0.00 | 12 GLTRON | — |
| 3946 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.37 | +0.20% | +3.18% | -17.92% | $2.28K | $232.3K 10188.36% من القيمة السوقية | 159 FCELON | — |
| 3947 |  EktaEKTA | $0.00006525 | +2.33% | +35.47% | +34.80% | $2.27K | $14.26 0.63% من القيمة السوقية | 34.77M EKTA | — |
| 3948 |  FrontFanzFANX | $0.00002288 | +0.19% | +1.59% | -1.45% | $2.24K | $242.76 10.86% من القيمة السوقية | 97.7M FANX | — |
| 3949 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.28 | 0.00% | +0.07% | +8.86% | $2.24K | $0.00 | 15 ORCLC | — |
| 3950 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | 0.00% | +0.25% | +8.48% | $2.23K | $0.00 | 287 QUBTC | — |
| 3951 |  MetastrikeMTS | $0.000008584 | 0.00% | -5.06% | -5.04% | $2.23K | $0.00 | 259.56M MTS | — |
| 3952 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3953 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $699.97 | -0.00% | +5.19% | +6.62% | $2.09K | $507.70 24.27% من القيمة السوقية | 3 TMOON | — |
| 3954 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.82 | 0.00% | +0.02% | -10.94% | $2.06K | $0.00 | 42 ASTSC | — |
| 3955 |  MomofunMMميم | $0.0000002618 | -0.00% | +28.40% | -8.38% | $2.04K | $0.00 | 7.8B MM | — |
| 3956 |  SLB (Ondo Tokenized)SLBON | $48.31 | -0.00% | -1.07% | -1.64% | $2.01K | $3.55 0.18% من القيمة السوقية | 42 SLBON | — |
| 3957 |  Indexed FinanceNDX | $0.002347 | +0.20% | +3.79% | +30.08% | $2.01K | $5.98 0.30% من القيمة السوقية | 854,801 NDX | — |
| 3958 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | 0.00% | +0.50% | +37.01% | $2K | $0.00 | 242 WENC | — |
| 3959 |  General Dynamics (Ondo Tokenized)GDON | $338.14 | -0.00% | +0.28% | +2.30% | $2K | $96.28 4.82% من القيمة السوقية | 6 GDON | — |
| 3960 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $177.96 | 0.00% | -0.14% | -0.12% | $1.99K | $0.00 | 11 DUOLC | — |
| 3961 |  Dash AIDASH | $0.00009417 | 0.00% | -5.89% | -14.79% | $1.97K | $0.00 | 20.97M DASH | — |
| 3963 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.84 | 0.00% | -0.26% | +8.92% | $1.93K | $0.00 | 7 BEC | — |
| 3964 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.22 | -0.00% | +3.86% | -0.18% | $1.75K | $19.89 1.14% من القيمة السوقية | 335 BTGON | — |
| 3965 |  ApexTokenAPX | $0.00004520 | +0.30% | -5.46% | -38.62% | $1.75K | $7.6K 434.10% من القيمة السوقية | 38.75M APX | — |
| 3966 |  MaxLinear (Ondo Tokenized)MXLON | $78.59 | +0.13% | +2.34% | -18.50% | $1.75K | $277.77K 15880.66% من القيمة السوقية | 22 MXLON | — |
| 3967 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.01 | +0.11% | +0.53% | -1.03% | $1.74K | $466.42 26.73% من القيمة السوقية | 33 PAVEON | — |
| 3968 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.66 | 0.00% | -2.56% | -11.51% | $1.7K | $0.00 | 46 ORBXON | — |
| 3969 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | +3.64% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3970 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | 0.00% | -31.26% | $1.59K | $0.00 | 341.17M FST | — |
| 3971 |  MateMATE | $0.0005539 | 0.00% | -1.36% | -2.95% | $1.5K | $0.00 | 2.7M MATE | — |
| 3972 |  ZyberswapZYB | $0.0002626 | 0.00% | +0.02% | -2.70% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3973 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $95.03 | -0.05% | -3.45% | -3.13% | $1.46K | $3.34K 228.82% من القيمة السوقية | 15 SCHWON | — |
| 3974 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $377.50 | -0.00% | -1.68% | -2.99% | $1.45K | $3.17 0.22% من القيمة السوقية | 4 OIHON | — |
| 3975 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3976 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.34 | +0.29% | +0.64% | +0.17% | $1.41K | $382.38 27.04% من القيمة السوقية | 10 PFEC | — |
| 3977 |  GrafetéGRFTميم | $0.000003748 | +0.27% | +3.54% | -5.30% | $1.38K | $1.21 0.09% من القيمة السوقية | 367.17M GRFT | — |
