نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3808 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.09 | 0.00% | -2.20% | -19.32% | $9.27K | $0.00 | 836 LUNR | — |
| 3809 |  FOMO BULL CLUBFOMOميم | $0.0000002469 | 0.00% | 0.00% | +0.06% | $8.26K | $0.00 | 33.46B FOMO | — |
| 3809 |  Wrapped Eli Lilly xStockWLLYX | $1,257 | +0.17% | +3.39% | +7.37% | $9.23K | $21.6K 234.01% من القيمة السوقية | 7 WLLYX | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.77 | -0.21% | +3.05% | -4.07% | $9.17K | $241.12K 2630.18% من القيمة السوقية | 621 CPNGON | — |
| 3811 |  AIGOVOLIVIAميم | $0.000009881 | 0.00% | -4.26% | -5.23% | $9.18K | $0.00 | 928.8M OLIVIA | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  Engines of FuryFURY | $0.0001900 | 0.00% | 0.00% | -0.13% | $9.12K | $0.00 | 48M FURY | — |
| 3813 |  Spain National Football TeamSNFT | $0.0003958 | +1.34% | +10.97% | -75.59% | $9.07K | $56.26K 620.58% من القيمة السوقية | 22.9M SNFT | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.41 | 0.00% | -1.88% | +1.77% | $9.05K | $0.00 | 48 VDEON | — |
| 3815 |  Hertz NetworkHTZ | $0.000001719 | 0.00% | -2.07% | +3.30% | $9K | $0.00 | 5.24B HTZ | — |
| 3816 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.14% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3816 |  Jade CurrencyJADE | $0.0001677 | 0.00% | -12.75% | -16.84% | $9K | $0.00 | 53.65M JADE | — |
| 3817 |  AbbVie (Ondo Tokenized Stock)ABBVON | $289.54 | -0.02% | -0.64% | +5.44% | $8.98K | $143.67K 1600.60% من القيمة السوقية | 31 ABBVON | — |
| 3818 |  Corgi InuCORGIميم | $0.00001063 | 0.00% | 0.00% | -7.51% | $8.86K | $0.00 | 832.8M CORGI | — |
| 3819 |  JW TokenJWT | $0.006269 | 0.00% | +1.06% | -3.50% | $8.8K | $1.86 0.02% من القيمة السوقية | 1.4M JWT | — |
| 3820 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.32 | -0.33% | +7.38% | -3.84% | $8.8K | $210.95 2.40% من القيمة السوقية | 3,794 BBAION | — |
| 3821 |  DexlabXLAB | $0.00000002493 | 0.00% | -0.42% | +40.08% | $8.77K | $0.00 | 351.67B XLAB | — |
| 3822 |  ZKWASMZKWASM | $0.00008543 | 0.00% | -0.04% | -3.51% | $8.73K | $0.00 | 102.22M ZKWASM | — |
| 3823 |  Keysight Technologies (Ondo Tokenized)KEYSON | $342.27 | +0.00% | -6.83% | -11.65% | $8.61K | $25.86 0.30% من القيمة السوقية | 25 KEYSON | — |
| 3824 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3825 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.43 | -0.12% | +1.40% | -0.25% | $8.54K | $95.18 1.11% من القيمة السوقية | 41 ITAON | — |
| 3826 |  ZelwinZLW | $0.0001157 | -4.14% | -3.33% | -42.00% | $8.37K | $1.18K 14.06% من القيمة السوقية | 72.33M ZLW | — |
| 3827 |  DRIFE$DRF | $0.000008917 | 0.00% | -4.65% | -9.51% | $8.23K | $0.00 | 923.03M $DRF | — |
| 3828 |  MOOMOO THE BULLMOOMOOميم | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3828 |  BSXBSX | $0.00004336 | 0.00% | -5.83% | -12.01% | $8.22K | $0.00 | 189.48M BSX | — |
| 3829 |  CoriteCO | $0.00006675 | 0.00% | -0.21% | -0.80% | $8.16K | $0.00 | 122.2M CO | — |
| 3830 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.82 | +0.37% | -0.49% | +0.53% | $8.16K | $0.00 | 58 NOW | — |
| 3831 |  Orbitt TokenORBT | $0.0005422 | 0.00% | -15.80% | -41.78% | $8.1K | $0.00 | 14.94M ORBT | — |
| 3832 |  MongoDB Tokenized Stock (Robinhood)MDB | $353.97 | 0.00% | -2.13% | -3.22% | $8.05K | $0.00 | 23 MDB | — |
| 3833 |  Unit0UNIT0 | $0.001554 | -0.01% | -2.98% | -31.87% | $7.92K | $1.87K 23.61% من القيمة السوقية | 5.1M UNIT0 | — |
| 3834 |  Corning Tokenized Stock (Robinhood)GLW | $134.54 | +0.31% | -5.50% | -14.94% | $7.82K | $1.44K 18.36% من القيمة السوقية | 58 GLW | — |
| 3835 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | -0.85% | $7.79K | $0.00 | 380.03M DCB | — |
| 3836 |  SHILL TokenSHILL | $0.00002152 | +0.00% | -0.72% | +7.31% | $7.69K | $0.00 | 357.07M SHILL | — |
| 3837 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $507.93 | +0.00% | +1.00% | +1.36% | $7.61K | $11.12 0.15% من القيمة السوقية | 15 VRTXON | — |
| 3838 |  Cherry AIAIBOT | $0.00003432 | 0.00% | 0.00% | +6.96% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3839 |  SAFEMOONSMOONميم | $0.000008118 | 0.00% | 0.00% | -7.08% | $7.58K | $0.00 | 933.26M SMOON | — |
| 3840 |  QstayQSTAY | $0.000007545 | 0.00% | -2.07% | -8.93% | $7.54K | $0.00 | 999.98M QSTAY | — |
| 3841 |  88mphMPH | $0.0159 | -0.68% | +0.81% | -1.32% | $7.4K | $17.52 0.24% من القيمة السوقية | 465,279 MPH | — |
| 3842 |  VentureMind AIVNTR | $0.00001692 | 0.00% | -0.69% | -6.90% | $7.33K | $0.00 | 433M VNTR | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $208.98 | +0.32% | -3.93% | -7.76% | $7.32K | $140.55 1.92% من القيمة السوقية | 35 TSEM | — |
| 3844 |  ChadetteCHADETTEميم | $0.000007496 | 0.00% | +1.79% | -3.52% | $7.25K | $0.00 | 967.15M CHADETTE | — |
| 3845 |  Brazil National Football Team Fan TokenBFT | $0.0002521 | -2.11% | -2.66% | -72.48% | $7.25K | $3.85M 53091.26% من القيمة السوقية | 28.77M BFT | — |
| 3846 |  HOPPYHOPPYميم | $0.000007174 | 0.00% | 0.00% | +0.14% | $7.15K | $0.00 | 996.44M HOPPY | — |
| 3847 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.66 | 0.00% | -1.16% | -15.99% | $7.1K | $0.00 | 609 RGTI | — |
| 3848 |  Planet Labs (Ondo Tokenized)PLON | $14.72 | +0.51% | +6.10% | -14.07% | $7.1K | $240.67K 3388.36% من القيمة السوقية | 482 PLON | — |
| 3849 |  Applied Digital Tokenized Stock (Robinhood)APLD | $19.51 | +0.23% | -4.18% | -15.91% | $7K | $396.81 5.67% من القيمة السوقية | 359 APLD | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  Amgen (Ondo Tokenized Stock)AMGNON | $440.90 | -0.03% | +1.70% | +7.62% | $6.85K | $401.14K 5853.36% من القيمة السوقية | 16 AMGNON | — |
| 3851 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +7.63% | $6.78K | $0.00 | 189.97M KLO | — |
| 3852 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | 0.00% | -0.04% | -10.38% | $6.66K | $0.00 | 3,342 OPENON | — |
| 3853 |  MoniwarMOWA | $0.0006080 | 0.00% | -1.00% | -0.25% | $6.57K | $0.00 | 10.81M MOWA | — |
| 3854 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $11.61 | +0.18% | -10.43% | -21.23% | $6.53K | $11.03 0.17% من القيمة السوقية | 563 QBTS | — |
| 3855 |  Lithium FinanceLITH | $0.000001241 | 0.00% | -9.65% | -8.94% | $6.51K | $0.00 | 5.24B LITH | — |
| 3856 |  Multiple NetworkMTP | $0.000007304 | 0.00% | -12.58% | -48.46% | $6.43K | $0.00 | 880M MTP | — |
| 3857 |  GAMERGMR | $0.00001931 | 0.00% | -7.10% | -13.29% | $6.31K | $0.00 | 326.64M GMR | — |
| 3858 |  MasTec (Ondo Tokenized)MTZON | $191.40 | +0.00% | -1.55% | -11.65% | $6.15K | $1.44K 23.49% من القيمة السوقية | 32 MTZON | — |
| 3859 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3860 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.16 | +0.00% | +11.29% | +5.55% | $6K | $20.90 0.35% من القيمة السوقية | 1,443 RXRXON | — |
| 3861 |  NetEase (Ondo Tokenized)NTESON | $129.04 | +0.00% | +2.70% | +7.92% | $5.98K | $4.7K 78.60% من القيمة السوقية | 46 NTESON | — |
| 3862 |  安安ميم | $0.000005965 | +0.01% | -12.94% | +45.24% | $5.96K | $17.81 0.30% من القيمة السوقية | 1B 安 | — |
| 3863 |  死了么死了么ميم | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3864 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -1.96% | $5.81K | $0.00 | 69 AAONON | — |
| 3865 |  Klink FinanceKLINK | $0.00002450 | 0.00% | +2.50% | -42.71% | $5.68K | $0.00 | 231.67M KLINK | — |
| 3866 |  Hot CrossHOTCROSS | $0.00004968 | -1.81% | -1.81% | +15.16% | $5.65K | $11.89 0.21% من القيمة السوقية | 113.75M HOTCROSS | — |
| 3867 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.68 | +0.37% | -2.78% | -5.17% | $5.63K | $215.01 3.82% من القيمة السوقية | 39 SPMO | — |
| 3868 |  Synesis OneSNS | $0.00001230 | 0.00% | -2.91% | -8.71% | $5.61K | $0.00 | 456.25M SNS | — |
| 3869 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.81 | +0.42% | -0.24% | +3.34% | $5.57K | $1.12K 20.16% من القيمة السوقية | 216 PSQON | — |
| 3870 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.37 | +0.00% | +9.85% | +0.51% | $5.53K | $268.16 4.85% من القيمة السوقية | 2,339 DNNON | — |
| 3871 |  StratosSTOS | $0.0001414 | +0.30% | +41.60% | -95.36% | $5.49K | $0.00 | 38.8M STOS | — |
| 3872 |  KayakNetKNT | $0.00000005519 | 0.00% | -0.49% | -4.55% | $5.33K | $0.00 | 96.51B KNT | — |
| 3873 |  LiquidAppsDAPP | $0.000007347 | -0.58% | +0.86% | -1.24% | $5.22K | $1.25 0.02% من القيمة السوقية | 709.9M DAPP | — |
| 3874 |  SypoolSYP | $0.00007962 | -0.95% | -1.14% | -9.80% | $5.2K | $122.42 2.35% من القيمة السوقية | 65.36M SYP | — |
| 3875 |  PulsePadPLSPAD | $0.00003102 | +3.19% | +10.99% | -14.56% | $5.14K | $1.23K 23.93% من القيمة السوقية | 165.72M PLSPAD | — |
| 3876 |  PONSYPONSYميم | $0.000005115 | +0.74% | +0.74% | -9.90% | $5.12K | $12.15 0.24% من القيمة السوقية | 1B PONSY | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  TeaFi TokenTEA | $0.0001012 | 0.00% | -5.16% | +1.53% | $5.06K | $0.00 | 50.01M TEA | — |
| 3878 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.46 | +0.00% | +3.07% | -3.13% | $4.92K | $10.16 0.21% من القيمة السوقية | 156 SEDGON | — |
| 3879 |  Innodata Tokenized Stock (Robinhood)INOD | $52.37 | +0.31% | -2.92% | -13.78% | $4.87K | $10.44 0.21% من القيمة السوقية | 93 INOD | — |
| 3880 |  Gaj FinanceGAJ | $0.002500 | 0.00% | +0.23% | -0.35% | $4.85K | $0.00 | 1.94M GAJ | — |
| 3881 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.42 | 0.00% | -1.62% | -14.62% | $4.81K | $0.00 | 750 FLNC | — |
| 3882 |  MOODENG (moodengbnb.com)MDBميم | $0.00000001454 | 0.00% | -0.02% | -0.11% | $4.7K | $0.00 | 323.59B MDB | — |
| 3883 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $147.57 | -0.06% | +1.92% | -1.08% | $4.65K | $441.95 9.50% من القيمة السوقية | 32 PPLTON | — |
| 3884 |  Wrapped Mastercard xStockWMAX | $620.59 | +0.19% | +2.49% | +7.38% | $4.63K | $2K 43.31% من القيمة السوقية | 7 WMAX | — |
| 3885 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $58.85 | +0.00% | -7.16% | -17.39% | $4.56K | $386.18 8.48% من القيمة السوقية | 77 HPEON | — |
| 3886 |  Analog Devices (Ondo Tokenized Stock)ADION | $403.82 | -0.22% | -0.08% | -1.87% | $4.55K | $246.53K 5421.68% من القيمة السوقية | 11 ADION | — |
| 3887 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3888 |  Deere (Ondo Tokenized Stock)DEON | $662.13 | +0.41% | +1.38% | +0.24% | $4.43K | $117.47 2.65% من القيمة السوقية | 7 DEON | — |
| 3889 |  SoarchainSOAR | $0.00004336 | 0.00% | +0.73% | -2.64% | $4.37K | $0.00 | 100.66M SOAR | — |
| 3890 |  Zcash AIZECميم | $0.0001994 | 0.00% | -3.77% | +9.12% | $4.18K | $0.00 | 20.96M ZEC | — |
| 3891 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | 0.00% | +7.17% | $4.17K | $0.00 | 18 ZS | — |
| 3892 |  Gary BankingGBميم | $0.0000003932 | -0.00% | +1.75% | +0.37% | $4.13K | $0.00 | 10.5B GB | — |
| 3893 |  IdleIDLE | $0.0004545 | -0.68% | +0.81% | -1.32% | $4.05K | $1.72 0.04% من القيمة السوقية | 8.91M IDLE | — |
| 3894 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $20.63 | +0.37% | -8.22% | -12.03% | $3.99K | $41.13 1.03% من القيمة السوقية | 193 UMC | — |
| 3895 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0149 | +0.00% | +5.05% | -19.37% | $3.98K | $74.64 1.87% من القيمة السوقية | 267,163 ENLVON | — |
| 3896 |  DePHY NetworkPHY | $0.00005500 | 0.00% | -0.93% | -13.05% | $3.98K | $0.00 | 72.29M PHY | — |
| 3897 |  United Microelectronics (Ondo Tokenized)UMCON | $21.20 | +0.00% | -2.10% | -8.22% | $3.97K | $60.65 1.53% من القيمة السوقية | 187 UMCON | — |
| 3898 |  aiRightAIRI | $0.00001545 | 0.00% | +4.92% | +7.03% | $3.96K | $0.00 | 256.26M AIRI | — |
