نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3690 |  WOWswapWOW | $0.0163 | -0.17% | +3.24% | +10428.05% | $16.29K | $34.01 0.21% من القيمة السوقية | 999,487 WOW | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  Artificial NekoNEKOميم | $0.00001611 | +0.01% | -2.24% | -16.10% | $16.11K | $0.00 | 1B NEKO | — |
| 3692 |  EitherwayEITHER | $0.0001607 | 0.00% | +1.59% | -0.36% | $16.07K | $0.00 | 100M EITHER | — |
| 3693 |  UpTopUPTOP | $0.00007649 | 0.00% | -0.01% | -0.06% | $16.06K | $0.00 | 210M UPTOP | — |
| 3694 |  HanChainHAN | $0.0001909 | +0.15% | +1.88% | -1.34% | $16K | $514.41K 3214.10% من القيمة السوقية | 83.82M HAN | — |
| 3695 |  BoostBOOST | $0.00002556 | +5.04% | +6.68% | +29.02% | $15.87K | $95.60 0.60% من القيمة السوقية | 621.15M BOOST | — |
| 3696 |  TranchessCHESS | $0.00007708 | 0.00% | 0.00% | -0.95% | $15.87K | $0.00 | 205.87M CHESS | — |
| 3697 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3698 |  Exodus Movement (Ondo Tokenized)EXODON | $5.66 | 0.00% | -2.58% | -9.49% | $15.71K | $0.00 | 2,775 EXODON | — |
| 3699 |  UX ChainUX | $0.000003930 | -0.00% | -0.27% | -16.43% | $15.66K | $0.00 | 3.98B UX | — |
| 3700 |  Baby Shark MemeBABYSHARKميم | $0.00001823 | 0.00% | -2.32% | -8.02% | $15.48K | $0.00 | 849.35M BABYSHARK | — |
| 3701 |  Crypto-Altcoins.comALTS | $0.00001151 | 0.00% | 0.00% | -9.46% | $15.31K | $0.00 | 1.33B ALTS | — |
| 3702 |  UFOPEPEUFO | $0.00001530 | 0.00% | -1.39% | -5.29% | $15.3K | $0.00 | 999.98M UFO | — |
| 3703 |  AirNFTAIRT | $0.0001362 | 0.00% | +1.23% | -1.86% | $15.26K | $0.00 | 112.04M AIRT | — |
| 3704 |  Everpure Tokenized Stock (Robinhood)P | $133.73 | +0.27% | -3.29% | -11.03% | $15.22K | $2.24K 14.70% من القيمة السوقية | 114 P | — |
| 3705 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $35.50 | +1.66% | +2.19% | -15.57% | $15.21K | $948.46 6.24% من القيمة السوقية | 428 SMCI | — |
| 3706 |  EtarnETAN | $0.0001796 | -0.00% | +0.06% | +0.23% | $15.12K | $3.54K 23.42% من القيمة السوقية | 84.18M ETAN | — |
| 3707 |  Poolz FinancePOOLX | $0.002729 | 0.00% | -3.94% | +36.55% | $15.01K | $0.00 | 5.5M POOLX | — |
| 3708 |  Darwinia CommitmentKTON | $0.2924 | -0.00% | -1.94% | -5.72% | $15.01K | $50.25 0.33% من القيمة السوقية | 51,314 KTON | — |
| 3709 |  YETIYETI | $0.00001870 | 0.00% | -15.42% | -26.71% | $14.96K | $0.00 | 799.84M YETI | — |
| 3710 |  Lamas FinanceLMF | $0.002077 | +0.68% | +1.89% | -11.79% | $14.92K | $79.83 0.54% من القيمة السوقية | 7.18M LMF | — |
| 3711 |  LynexLYNX | $0.0005084 | 0.00% | +1.70% | -3.52% | $14.83K | $0.00 | 29.17M LYNX | — |
| 3712 |  Unio CoinUNIO | $0.00002477 | +0.10% | +0.23% | -0.30% | $14.78K | $0.00 | 596.75M UNIO | — |
| 3713 |  NINEHOODNINEHOODميم | $0.00001477 | +0.37% | +3.81% | -6.61% | $14.77K | $54.89 0.37% من القيمة السوقية | 1B NINEHOOD | — |
| 3714 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.27 | -0.00% | +0.56% | +0.85% | $14.65K | $5.16K 35.20% من القيمة السوقية | 146 DGRWON | — |
| 3715 |  AT&T (Ondo Tokenized Stock)TON | $24.28 | -0.10% | +1.74% | +1.12% | $14.63K | $19.45 0.13% من القيمة السوقية | 603 TON | — |
| 3716 |  Pinterest (Ondo Tokenized)PINSON | $22.33 | -0.00% | +4.13% | +9.94% | $14.58K | $2.24K 15.36% من القيمة السوقية | 653 PINSON | — |
| 3717 |  fartcoin killerBUTTPLUGميم | $0.00001458 | 0.00% | 0.00% | -4.10% | $14.57K | $0.00 | 999.29M BUTTPLUG | — |
| 3718 |  Gold ReserveGOR | $0.00003679 | 0.00% | -4.20% | -8.20% | $14.52K | $0.00 | 394.78M GOR | — |
| 3719 |  BNbitcoinBNBTC | $0.001354 | 0.00% | -0.09% | -25.99% | $14.5K | $0.00 | 10.71M BNBTC | — |
| 3720 |  Planet IX (OLD)IXT | $0.0001084 | +0.46% | +6.28% | +3.93% | $14.25K | $47.03 0.33% من القيمة السوقية | 131.44M IXT | — |
| 3721 |  Akasha by Bloomverse$AKA | $0.00001417 | 0.00% | -2.45% | -5.46% | $14.17K | $0.00 | 999.99M $AKA | — |
| 3722 |  Bullish (Ondo Tokenized Stock)BLSHON | $29.11 | 0.00% | -4.21% | -7.32% | $14.1K | $0.00 | 484 BLSHON | — |
| 3723 |  Powell Industries (Ondo Tokenized)POWLON | $170.69 | -0.00% | +2.22% | -11.75% | $14.08K | $1.05K 7.45% من القيمة السوقية | 82 POWLON | — |
| 3724 |  BitBallBTB | $0.00002197 | -0.01% | +0.00% | -0.04% | $14.06K | $8.56K 60.90% من القيمة السوقية | 640M BTB | — |
| 3725 |  ChainspinSPIN | $0.00002111 | 0.00% | 0.00% | -0.27% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3726 |  Thetan WorldTHG | $0.0001217 | +1.14% | -0.29% | -2.86% | $13.82K | $12.60 0.09% من القيمة السوقية | 113.58M THG | — |
| 3727 |  MoltIDMOLTID | $0.00001380 | 0.00% | +1.04% | -12.65% | $13.8K | $0.00 | 1B MOLTID | — |
| 3728 |  20162016ميم | $0.00001373 | 0.00% | -3.21% | -6.61% | $13.72K | $0.00 | 999.05M 2016 | — |
| 3729 |  PHASMAPHASMAميم | $0.0000005537 | +0.29% | -0.13% | -28.46% | $13.66K | $92.95 0.68% من القيمة السوقية | 24.67B PHASMA | — |
| 3730 |  Rivian Automotive xStockRIVNX | $13.11 | +0.00% | +2.32% | -8.09% | $13.64K | $8.33K 61.11% من القيمة السوقية | 1,040 RIVNX | — |
| 3731 |  Wisdomise AIWSDM | $0.00001728 | 0.00% | -1.71% | +12.68% | $13.62K | $0.00 | 788.1M WSDM | — |
| 3732 |  Pancake BunnyBUNNY | $0.0266 | -0.01% | +1.22% | -0.49% | $13.58K | $0.00 | 510,232 BUNNY | — |
| 3733 |  XCAD NetworkXCAD | $0.00006959 | 0.00% | +0.00% | +6.70% | $13.56K | $0.00 | 194.82M XCAD | — |
| 3734 |  aster dogADOGميم | $0.00001436 | 0.00% | -0.53% | +21.78% | $13.43K | $0.00 | 934.91M ADOG | — |
| 3735 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3736 |  TROLLI CTOTROLLICTOميم | $0.00001458 | 0.00% | +1.64% | -4.27% | $13.41K | $0.00 | 919.27M TROLLICTO | — |
| 3738 |  KattanaKTN | $0.001423 | +0.29% | +3.71% | +30.12% | $13.36K | $7.33 0.05% من القيمة السوقية | 9.39M KTN | — |
| 3739 |  LEGIONLEGION | $0.00004893 | +0.02% | +4.69% | -18.50% | $13.31K | $1.46K 10.97% من القيمة السوقية | 272.01M LEGION | — |
| 3740 |  Black MirrorMIRROR | $0.0001375 | 0.00% | +27.42% | -18.44% | $13.19K | $0.00 | 95.98M MIRROR | — |
| 3741 |  KlimaDAOKLIMA | $0.001649 | -0.00% | +0.58% | -2.01% | $13.18K | $0.00 | 8M KLIMA | — |
| 3742 |  stabbleSTB | $0.0001778 | 0.00% | -25.67% | -39.48% | $13.14K | $0.00 | 73.89M STB | — |
| 3743 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.93 | +0.19% | +11.75% | -11.52% | $13.08K | $66.47M 508049.08% من القيمة السوقية | 2,652 SOUNON | — |
| 3744 |  Bozo CollectiveBOZOميم | $0.000000000179 | 0.00% | +0.97% | -10.14% | $13.05K | $0.00 | 72.82T BOZO | — |
| 3745 |  MistMIST | $0.0002268 | 0.00% | +0.39% | -8.33% | $12.78K | $0.00 | 56.36M MIST | — |
| 3746 |  Record NexusRECORD | $0.00002108 | 0.00% | -5.81% | +38.17% | $12.78K | $0.00 | 606.21M RECORD | — |
| 3747 |  $TRUST ME BROs by VirtualsTRUSTميم | $0.00001279 | 0.00% | 0.00% | -7.85% | $12.75K | $0.00 | 996.68M TRUST | — |
| 3748 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.28 | -0.01% | +3.93% | -4.52% | $12.72K | $243.86K 1916.50% من القيمة السوقية | 1,036 AALON | — |
| 3749 |  KnoxNetKNX | $0.00001265 | 0.00% | -2.88% | -7.59% | $12.65K | $0.00 | 1B KNX | — |
| 3750 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $115.97 | -0.02% | +8.28% | +11.16% | $12.62K | $583.20 4.62% من القيمة السوقية | 109 ELF | — |
| 3751 |  LEGITLEGIT | $0.00001641 | +0.66% | +5.59% | -9.25% | $12.62K | $323.73 2.56% من القيمة السوقية | 769.44M LEGIT | — |
| 3752 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.57 | -0.00% | -0.41% | +0.34% | $12.59K | $4.99 0.04% من القيمة السوقية | 399 FTGCON | — |
| 3753 |  InitVerseINI | $0.00002292 | -0.01% | -0.01% | -45.39% | $12.52K | $3.99 0.03% من القيمة السوقية | 546.34M INI | — |
| 3754 |  Assisterr AIASRR | $0.0008557 | 0.00% | -1.11% | -24.12% | $12.51K | $0.00 | 14.62M ASRR | — |
| 3755 |  Dexlab [Old]DXL | $0.0002378 | +0.51% | +1.57% | -2.01% | $12.49K | $9.28 0.07% من القيمة السوقية | 52.53M DXL | — |
| 3756 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $93.98 | -0.24% | +0.56% | +4.70% | $12.49K | $19.67K 157.55% من القيمة السوقية | 133 WKOX | — |
| 3757 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | 0.00% | -24.79% | $12.42K | $0.00 | 386 IONQ | — |
| 3758 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +2.05% | $12.36K | $0.00 | 161 XYZON | — |
| 3759 |  JojoWorldJOJO | $0.0001095 | 0.00% | +1.40% | -39.43% | $12.26K | $0.00 | 112M JOJO | — |
| 3760 |  neversolNEVERميم | $0.0000001690 | 0.00% | -79.89% | -2.52% | $12.17K | $0.00 | 72B NEVER | — |
| 3761 |  HyveHYVE | $0.0001617 | 0.00% | +3.13% | -0.36% | $12.03K | $0.00 | 74.43M HYVE | — |
| 3762 |  Donkey KingDOKYميم | $0.000001387 | 0.00% | -1.95% | -19.00% | $12.03K | $0.00 | 8.67B DOKY | — |
| 3763 |  AIvalanche DeFAI AgentsAVAXAI | $0.00006308 | 0.00% | 0.00% | +4.31% | $12K | $0.00 | 190.29M AVAXAI | — |
| 3764 |  Amphenol (Ondo Tokenized)APHON | $164.19 | +0.31% | -2.98% | -6.11% | $11.97K | $429.93 3.59% من القيمة السوقية | 73 APHON | — |
| 3765 |  Yellow PepeYELPEميم | $0.00001191 | 0.00% | 0.00% | -7.15% | $11.91K | $0.00 | 999.97M YELPE | — |
| 3766 |  Silicon Motion rStockRSIMO | $221.24 | +0.82% | +0.69% | -16.91% | $11.65K | $1.05K 9.00% من القيمة السوقية | 53 RSIMO | — |
| 3767 |  EldergladeELDE | $0.00004033 | 0.00% | +23.46% | -11.81% | $11.45K | $0.00 | 283.86M ELDE | — |
| 3768 |  Smart PocketSPميم | $0.00001097 | +3.13% | +7.60% | -11.65% | $11.42K | $1.15K 10.10% من القيمة السوقية | 1.04B SP | — |
| 3769 |  KingdomStarterKDG | $0.00002140 | 0.00% | +0.78% | -1.81% | $11.37K | $0.00 | 531M KDG | — |
| 3770 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3771 |  BabyCateBABYCATEميم | $0.00000001659 | 0.00% | -2.51% | -5.08% | $11.25K | $0.00 | 678.37B BABYCATE | — |
| 3772 |  RefinableFINE | $0.0002738 | 0.00% | 0.00% | -0.92% | $11.24K | $0.00 | 41.06M FINE | — |
| 3773 |  CypherCYPR | $0.0001177 | 0.00% | +3.03% | -0.19% | $11.16K | $0.00 | 94.83M CYPR | — |
| 3774 |  FreedomcoinFREED | $0.001670 | -0.13% | +0.07% | -9.57% | $11.03K | $0.00 | 6.6M FREED | — |
| 3775 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $793.72 | -0.10% | +1.26% | +7.02% | $10.9K | $248.33K 2277.71% من القيمة السوقية | 14 REGNON | — |
| 3776 |  Redwire Tokenized Stock (Robinhood)RDW | $8.30 | -0.07% | -3.10% | -17.38% | $10.89K | $11.00 0.10% من القيمة السوقية | 1,313 RDW | — |
| 3777 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.43 | -0.00% | -0.23% | -3.20% | $10.87K | $506.70 4.66% من القيمة السوقية | 245 URNMON | — |
| 3778 |  SofaCatSOFACميم | $0.0001146 | 0.00% | -2.35% | -8.54% | $10.84K | $0.00 | 94.61M SOFAC | — |
| 3779 |  BoomBOOM | $0.00004087 | 0.00% | 0.00% | -5.35% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3780 |  Coral FinanceCORL | $0.00004570 | 0.00% | -0.45% | +1.47% | $10.62K | $0.00 | 232.36M CORL | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.65 | -0.07% | -5.07% | -20.72% | $10.59K | $21.99 0.21% من القيمة السوقية | 1,873 POET | — |
| 3782 |  LandshareLAND | $0.001977 | -0.41% | +4.65% | -17.92% | $10.56K | $291.49 2.76% من القيمة السوقية | 5.34M LAND | — |
| 3783 |  Step AppFITFI | $0.000002285 | 0.00% | +25.31% | +40.89% | $10.51K | $0.00 | 4.6B FITFI | — |
| 3784 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $241.82 | 0.00% | -3.32% | -7.50% | $10.49K | $0.00 | 43 CRWD | — |
| 3785 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3786 |  SAP (Ondo Tokenized)SAPON | $224.78 | 0.00% | +2.52% | +6.87% | $10.17K | $0.00 | 45 SAPON | — |
| 3787 |  UBIX NetworkUBX | $0.0000002233 | 0.00% | -2.98% | -3.36% | $10.17K | $0.00 | 45.56B UBX | — |
| 3788 |  MaxLinear Tokenized Stock (Robinhood)MXL | $77.70 | -0.07% | -0.93% | -16.75% | $10.14K | $1.17K 11.57% من القيمة السوقية | 131 MXL | — |
