نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3591 |  Life CryptoLIFE | $0.000008969 | 0.00% | +3.66% | +29.10% | $23.6K | $0.00 | 2.63B LIFE | — |
| 3592 |  Hokkaidu InuHOKKميم | $0.00002341 | 0.00% | -5.72% | -5.23% | $23.41K | $0.00 | 1B HOKK | — |
| 3593 |  San ChanSANميم | $0.00002473 | +0.00% | +3.65% | -5.67% | $23.29K | $0.00 | 941.87M SAN | — |
| 3594 |  Acid ToadTOADميم | $0.000000000055 | -0.00% | -0.00% | -3.52% | $23.29K | $0.00 | 420.69T TOAD | — |
| 3595 |  CryBabyCRYBBميم | $0.00003341 | 0.00% | +1.68% | -20.75% | $23.26K | $0.00 | 696.17M CRYBB | — |
| 3596 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.26 | -0.40% | +4.72% | -11.32% | $23.25K | $483.58K 2079.94% من القيمة السوقية | 5,453 ACHRON | — |
| 3597 |  Elpis BattleEBA | $0.001040 | 0.00% | +1.23% | -0.87% | $23.06K | $0.00 | 22.17M EBA | — |
| 3598 |  Home Depot (Ondo Tokenized Stock)HDON | $312.64 | -0.01% | +4.25% | +8.41% | $22.88K | $84K 367.14% من القيمة السوقية | 73 HDON | — |
| 3599 |  AiMallsAIT | $0.1133 | 0.00% | -6.46% | -16.75% | $22.87K | $0.00 | 201,885 AIT | — |
| 3600 |  VEMP HorizonVEMP | $0.00004554 | -0.00% | -1.49% | +5.28% | $22.77K | $10.01 0.04% من القيمة السوقية | 500M VEMP | — |
| 3601 |  CharacterXCAI | $0.001348 | +0.43% | -15.95% | -75.32% | $22.72K | $541.79 2.38% من القيمة السوقية | 16.86M CAI | — |
| 3602 |  StreamerCoinSTREAMER | $0.00002272 | 0.00% | +1.04% | -8.85% | $22.72K | $0.00 | 1B STREAMER | — |
| 3603 |  BestcoinBESTميم | $0.0000003374 | -14.47% | -42.72% | -46.65% | $22.69K | $2.77K 12.19% من القيمة السوقية | 67.25B BEST | — |
| 3604 |  Tulip ProtocolTULIP | $0.0276 | +0.45% | +1.30% | -2.41% | $22.46K | $76.05 0.34% من القيمة السوقية | 815,206 TULIP | — |
| 3605 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.32 | 0.00% | -0.17% | +16.18% | $22.2K | $0.00 | 1,360 BZON | — |
| 3606 |  CatamotoCATAميم | $0.000001144 | 0.00% | +1.46% | -1.94% | $22.16K | $0.00 | 19.38B CATA | — |
| 3607 |  SubQuery NetworkSQT | $0.000005823 | 0.00% | -1.08% | -2.03% | $22.05K | $0.00 | 3.79B SQT | — |
| 3608 |  SeedworldSWORLD | $0.000003626 | 0.00% | 0.00% | -1.93% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3609 |  SpellfireSPELLFIRE | $0.00003396 | -0.01% | +1.20% | -0.96% | $21.73K | $5.22 0.02% من القيمة السوقية | 640M SPELLFIRE | — |
| 3610 |  Zenith ProtocolZTH | $0.00002237 | 0.00% | +2.70% | -22.87% | $21.7K | $0.00 | 970M ZTH | — |
| 3611 |  Alpha ArenaARENA | $0.00002192 | 0.00% | +11.40% | +1.96% | $21.7K | $0.00 | 989.92M ARENA | — |
| 3612 |  NDQ666NDQميم | $0.00002152 | 0.00% | 0.00% | -5.13% | $21.52K | $0.00 | 1B NDQ | — |
| 3613 |  MARS4MARS4 | $0.000008636 | 0.00% | -1.92% | -5.28% | $21.44K | $0.00 | 2.48B MARS4 | — |
| 3614 |  Mooncat CATCATميم | $0.003277 | 0.00% | +2.91% | +4.71% | $21.39K | $0.00 | 6.53M CAT | — |
| 3615 |  OMalleyOMALLEYميم | $0.000002376 | 0.00% | 0.00% | +0.85% | $21.38K | $0.00 | 9B OMALLEY | — |
| 3616 |  Wrapped Goldman Sachs xStockWGSX | $901.08 | +0.12% | +1.08% | +0.73% | $21.36K | $12.71K 59.53% من القيمة السوقية | 24 WGSX | — |
| 3617 |  Plug Power (Ondo Tokenized)PLUGON | $1.49 | -0.21% | +3.46% | -15.19% | $21.3K | $307.88K 1445.66% من القيمة السوقية | 14,319 PLUGON | — |
| 3618 |  FinceptorFINC | $0.0003275 | 0.00% | 0.00% | -10.01% | $21.15K | $0.00 | 64.59M FINC | — |
| 3619 |  AstherusASTHERUSميم | $0.00002159 | -0.15% | -9.77% | -5.16% | $21.14K | $1.07K 5.04% من القيمة السوقية | 979.07M ASTHERUS | — |
| 3620 |  King DAGKDAG | $0.0003882 | -12.62% | -0.59% | -0.72% | $21.14K | $0.00 | 54.45M KDAG | — |
| 3621 |  HedgetHGET | $0.0121 | -0.00% | -0.25% | -22.19% | $21.13K | $179.48 0.85% من القيمة السوقية | 1.75M HGET | — |
| 3622 |  CrawlerpadCRAWLER | $0.00002110 | -7.61% | -47.08% | -61.29% | $21.1K | $31.49K 149.24% من القيمة السوقية | 1B CRAWLER | — |
| 3623 |  Autobahn NetworkTXL | $0.0003141 | 0.00% | -0.36% | -0.54% | $21.07K | $0.00 | 67.07M TXL | — |
| 3624 |  Gourmet GalaxyGUM | $0.006360 | +1.87% | +1.87% | -1.67% | $21.07K | $5.72 0.03% من القيمة السوقية | 3.31M GUM | — |
| 3625 |  MILKBAGMILKBAGميم | $0.00002342 | 0.00% | +1.92% | -17.25% | $21.06K | $0.00 | 899.15M MILKBAG | — |
| 3626 |  Bachi on BaseBACHIميم | $0.00003585 | +0.27% | +0.56% | -3.79% | $21.03K | $6.63K 31.55% من القيمة السوقية | 586.5M BACHI | — |
| 3627 |  EvanEVANميم | $0.00002102 | 0.00% | 0.00% | -7.68% | $21.02K | $0.00 | 999.82M EVAN | — |
| 3628 |  Cameco (Ondo Tokenized)CCJON | $83.98 | -1.04% | +5.52% | -3.42% | $20.94K | $259.07 1.24% من القيمة السوقية | 249 CCJON | — |
| 3629 |  Rug World AssetsRWA | $0.002184 | +6.01% | +6.46% | +0.59% | $20.75K | $6.04K 29.11% من القيمة السوقية | 9.5M RWA | — |
| 3630 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.12 | +0.11% | +1.69% | -8.29% | $20.72K | $895.91K 4323.37% من القيمة السوقية | 1,579 RIVNON | — |
| 3631 |  ZeroSwapZEE | $0.0003259 | 0.00% | 0.00% | -0.80% | $20.67K | $0.00 | 63.43M ZEE | — |
| 3632 |  Spartan ProtocolSPARTA | $0.0002758 | +0.34% | +1.61% | -1.99% | $20.63K | $0.00 | 74.78M SPARTA | — |
| 3633 |  MOONDOGEMOONDOGEميم | $0.00002082 | 0.00% | 0.00% | -0.42% | $20.52K | $0.00 | 985.74M MOONDOGE | — |
| 3634 |  XYROXYRO | $0.00003495 | 0.00% | +1.77% | -0.52% | $20.48K | $0.00 | 585.98M XYRO | — |
| 3635 |  Poor DogePDOGEميم | $0.0000001832 | +0.35% | +0.52% | -3.83% | $20.48K | $0.00 | 111.74B PDOGE | — |
| 3636 |  GataGATA | $0.0001817 | -0.33% | -1.02% | -11.50% | $20.39K | $2.06K 10.10% من القيمة السوقية | 112.24M GATA | — |
| 3637 |  VinFast Auto (Ondo Tokenized)VFSON | $3.21 | -0.00% | +6.77% | +4.55% | $20.36K | $1.09K 5.34% من القيمة السوقية | 6,338 VFSON | — |
| 3638 |  Teradyne (Ondo Tokenized)TERON | $341.31 | -0.13% | -1.36% | -13.74% | $20.3K | $17.67K 87.05% من القيمة السوقية | 59 TERON | — |
| 3639 |  EllipsisEPX | $0.0000002429 | 0.00% | +10.07% | -4.64% | $20.02K | $0.00 | 82.39B EPX | — |
| 3640 |  Nura LabsNURA | $0.000001998 | 0.00% | 0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3641 |  MangoMan IntelligentMMIT | $0.000000000055 | 0.00% | +0.60% | +10.73% | $19.97K | $0.00 | 361.12T MMIT | — |
| 3642 |  2131KOBUSHIDE21ميم | $0.00001987 | 0.00% | -2.35% | -16.07% | $19.86K | $0.00 | 999.9M 21 | — |
| 3643 |  XcellarXCL | $0.00002116 | +1.20% | +3.33% | +0.03% | $19.74K | $134.21 0.68% من القيمة السوقية | 933M XCL | — |
| 3644 |  WizardiaWZRD | $0.0001402 | -0.00% | -0.92% | -6.16% | $19.65K | $394.15 2.01% من القيمة السوقية | 140.14M WZRD | — |
| 3645 |  Memes AIMEMESAIميم | $0.00001958 | 0.00% | -4.40% | -21.13% | $19.58K | $0.00 | 999.97M MEMESAI | — |
| 3646 |  GPUGPUميم | $0.00001937 | +1.01% | +2.87% | +21.66% | $19.37K | $15.38 0.08% من القيمة السوقية | 1B GPU | — |
| 3647 |  The Corgi of PolkaBridgeCORGIBميم | $0.000000000667 | 0.00% | +0.91% | -1.68% | $19.32K | $0.00 | 28.97T CORGIB | — |
| 3648 |  PengycoinPENGYميم | $0.00001939 | 0.00% | -2.54% | -7.05% | $19.31K | $0.00 | 995.7M PENGY | — |
| 3649 |  Major FrogMAJOR | $0.00002255 | 0.00% | +1.62% | -16.22% | $19.06K | $0.00 | 845M MAJOR | — |
| 3650 |  OUTLAW Crypto GamesOUTLAW | $0.00001902 | 0.00% | +0.52% | -11.13% | $18.93K | $0.00 | 995.4M OUTLAW | — |
| 3651 |  Rigetti Computing rStockRRGTI | $12.34 | -1.12% | +8.23% | -13.85% | $18.89K | $190.79 1.01% من القيمة السوقية | 1,530 RRGTI | — |
| 3652 |  HODL CoinHODLميم | $0.00001877 | 0.00% | +0.04% | -2.15% | $18.76K | $0.00 | 999.61M HODL | — |
| 3653 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.32 | +0.63% | +1.92% | +3.49% | $18.76K | $22.71 0.12% من القيمة السوقية | 287 BNOON | — |
| 3654 |  GolffGOF | $0.001870 | +0.89% | +0.89% | -1.46% | $18.7K | $1.17 0.01% من القيمة السوقية | 10M GOF | — |
| 3655 |  LatticeLTX | $0.0006490 | -0.00% | -33.06% | -43.23% | $18.6K | $104.40 0.56% من القيمة السوقية | 28.65M LTX | — |
| 3656 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $142.65 | 0.00% | +1.15% | -7.05% | $18.48K | $0.00 | 130 QTUMON | — |
| 3657 |  BusyBUSY | $0.0001473 | -0.00% | +0.00% | +7.66% | $18.41K | $4.21 0.02% من القيمة السوقية | 125M BUSY | — |
| 3658 |  Virl.funVIRL | $0.00001839 | 0.00% | +2.69% | -7.08% | $18.39K | $0.00 | 1B VIRL | — |
| 3659 |  BOMOBOMOميم | $0.00003657 | 0.00% | +1.80% | -9.78% | $18.28K | $0.00 | 500M BOMO | — |
| 3660 |  Snap (Ondo Tokenized)SNAPON | $6.43 | -0.00% | +5.46% | +11.26% | $18.17K | $10.44 0.06% من القيمة السوقية | 2,823 SNAPON | — |
| 3661 |  SHISASHISAميم | $0.00001926 | 0.00% | +3.25% | +4.30% | $18.05K | $0.00 | 937.28M SHISA | — |
| 3662 |  TheForce TradeFOC | $0.0002249 | 0.00% | +1.08% | -1.72% | $18.04K | $0.00 | 80.2M FOC | — |
| 3663 |  OkratechORT | $0.00002192 | +0.11% | +1.49% | +10.38% | $17.9K | $28.45K 158.90% من القيمة السوقية | 816.72M ORT | — |
| 3664 |  Arista Networks rStockRANET | $184.47 | -1.13% | -3.79% | -14.31% | $17.9K | $5.76K 32.19% من القيمة السوقية | 97 RANET | — |
| 3665 |  Nerve FinanceNRV | $0.0003852 | 0.00% | -0.61% | -1.62% | $17.81K | $0.00 | 46.24M NRV | — |
| 3666 |  EtherlandELAND | $0.0004602 | 0.00% | 0.00% | -0.52% | $17.8K | $0.00 | 38.68M ELAND | — |
| 3668 |  Effect AI [OLD]EFX | $0.00006994 | 0.00% | +0.33% | -1.55% | $17.64K | $0.00 | 252.17M EFX | — |
| 3669 |  PrompTale AITALE | $0.0001738 | 0.00% | -19.98% | -17.70% | $17.63K | $0.00 | 101.39M TALE | — |
| 3670 |  HoDooi.comHOD | $0.00003546 | +0.02% | -1.41% | -42.64% | $17.44K | $103.98 0.60% من القيمة السوقية | 491.86M HOD | — |
| 3671 |  CailaCAميم | $0.00001783 | 0.00% | 0.00% | -2.77% | $17.17K | $0.00 | 962.85M CA | — |
| 3672 |  Southern Copper (Ondo Tokenized)SCCOON | $207.37 | -0.01% | +2.83% | +1.38% | $17.15K | $4.95 0.03% من القيمة السوقية | 83 SCCOON | — |
| 3673 |  RegretREGRETميم | $0.00001713 | 0.00% | +4.33% | -4.33% | $17.13K | $0.00 | 999.74M REGRET | — |
| 3674 |  Nebula3SN3 | $0.00004680 | -0.00% | +0.00% | -0.03% | $17.1K | $9.18K 53.72% من القيمة السوقية | 365.3M SN3 | — |
| 3675 |  Cantina RoyaleCRT | $0.00007011 | +0.48% | +6.33% | -6.21% | $17.05K | $0.00 | 243.18M CRT | — |
| 3676 |  Kunci CoinKUNCI | $0.00001381 | 0.00% | -0.03% | -1.38% | $17.03K | $0.00 | 1.23B KUNCI | — |
| 3677 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.08 | 0.00% | -0.83% | -8.68% | $16.81K | $0.00 | 1,391 NIKLON | — |
| 3678 |  NOTAINOTAI | $0.0000002841 | 0.00% | -1.76% | -3.26% | $16.79K | $0.00 | 59.08B NOTAI | — |
| 3679 |  BeFi LabsBEFI | $0.0002161 | -28.46% | +0.08% | -28.75% | $16.78K | $3.54 0.02% من القيمة السوقية | 77.64M BEFI | — |
| 3680 |  Merck (Ondo Tokenized)MRKON | $147.37 | -0.01% | -3.26% | +2.18% | $16.76K | $71.74K 428.05% من القيمة السوقية | 114 MRKON | — |
| 3681 |  Flex (Ondo Tokenized)FLEXON | $97.04 | 0.00% | 0.00% | -17.34% | $16.65K | $0.00 | 172 FLEXON | — |
| 3682 |  DINOSOLDINOميم | $0.00001915 | 0.00% | 0.00% | -10.53% | $16.62K | $0.00 | 868.05M DINO | — |
| 3683 |  GoldenRatRATSميم | $0.00000002654 | 0.00% | +0.56% | -1.28% | $16.57K | $0.00 | 624.39B RATS | — |
| 3684 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $84.11 | -2.39% | +3.71% | -26.05% | $16.45K | $7.34K 44.59% من القيمة السوقية | 196 AAOI | — |
| 3685 |  MinuMINUميم | $0.000000004335 | 0.00% | 0.00% | -22.91% | $16.44K | $0.00 | 3.79T MINU | — |
| 3686 |  BoostBOOST | $0.00002646 | 0.00% | +9.15% | -0.25% | $16.44K | $0.00 | 621.15M BOOST | — |
| 3687 |  MeowCatMEOWميم | $0.0001641 | 0.00% | 0.00% | -10.26% | $16.41K | $0.00 | 100M MEOW | — |
| 3688 |  Laika AILKI | $0.00003827 | 0.00% | +19.33% | +1.60% | $16.39K | $0.00 | 428.23M LKI | — |
| 3689 |  BNB Wallstreet BullWBULLميم | $0.00001634 | -11.52% | -10.20% | -14.02% | $16.34K | $638.61 3.91% من القيمة السوقية | 1B WBULL | — |
| 3690 |  FogSwapFOG | $0.00001633 | 0.00% | +6.53% | +1.84% | $16.33K | $0.00 | 1B FOG | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
