نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3491 |  ExpandXZK | $0.00004612 | -11.01% | -5.78% | -55.30% | $31.92K | $152.89 0.48% من القيمة السوقية | 692.1M XZK | — |
| 3492 |  BabyBonkBABYBONKميم | $0.000000000000 | +0.00% | +0.85% | -1.03% | $31.84K | $0.00 | 223,548.9T BABYBONK | — |
| 3493 |  The Nation TokenNATOميم | $0.00000003178 | -0.67% | -0.86% | -3.53% | $31.78K | $20.76 0.07% من القيمة السوقية | 1T NATO | — |
| 3494 |  BituneTUNE | $0.001014 | +0.01% | -0.03% | -10.93% | $31.73K | $0.00 | 31.3M TUNE | — |
| 3495 |  Li Auto Inc. Tokenized Stock (Coinbase)LIC | $11.47 | -12.89% | -0.28% | +2.02% | $31.66K | $6.69K 21.13% من القيمة السوقية | 2,761 LIC | — |
| 3496 |  SAP SE Tokenized Stock (Coinbase)SAPC | $225.45 | -6.38% | +0.40% | +0.45% | $31.56K | $31.51K 99.84% من القيمة السوقية | 140 SAPC | — |
| 3497 |  BabyUnicornBABYUميم | $0.00003155 | 0.00% | +1.45% | -5.06% | $31.55K | $0.00 | 999.9M BABYU | — |
| 3498 |  RCADE NetworkRCADE | $0.000003789 | 0.00% | +10.94% | +21.03% | $31.45K | $0.00 | 8.3B RCADE | — |
| 3499 |  The Black WhaleBLACKWHALEميم | $0.00003194 | -0.26% | +1.28% | -17.68% | $31.45K | $1.28K 4.09% من القيمة السوقية | 984.66M BLACKWHALE | — |
| 3500 |  NIO Inc. Tokenized Stock (Coinbase)NIOC | $3.46 | -48.18% | -0.33% | +1.17% | $31.4K | $9.21K 29.32% من القيمة السوقية | 9,082 NIOC | — |
| 3501 |  Wombat ExchangeWOM | $0.0005326 | 0.00% | +0.00% | +11.83% | $31.17K | $2.34 0.01% من القيمة السوقية | 58.53M WOM | — |
| 3502 |  ChainAware.aiAWARE | $0.0008407 | 0.00% | 0.00% | -0.10% | $30.96K | $0.00 | 36.83M AWARE | — |
| 3503 |  Gravity Finance [OLD]GFI | $0.00008772 | 0.00% | +0.78% | -0.80% | $30.9K | $0.00 | 352.27M GFI | — |
| 3504 |  Waste Management (Ondo Tokenized)WMON | $225.83 | 0.00% | +0.76% | +9.87% | $30.89K | $0.00 | 137 WMON | — |
| 3505 |  Novo Nordisk A/S Tokenized Stock (Coinbase)NVOC | $39.28 | -6.58% | -0.11% | +1.25% | $30.64K | $20.79K 67.86% من القيمة السوقية | 780 NVOC | — |
| 3506 |  Unstable TetherUSDUTميم | $0.00003059 | 0.00% | -12.20% | -20.16% | $30.58K | $0.00 | 999.96M USDUT | — |
| 3507 |  Hesai Group (Ondo Tokenized)HSAION | $12.84 | -1.22% | -4.04% | -20.41% | $30.51K | $183.13 0.60% من القيمة السوقية | 2,377 HSAION | — |
| 3508 |  UniLayerLAYER | $0.0007555 | 0.00% | -6.74% | -7.88% | $30.22K | $0.00 | 40M LAYER | — |
| 3509 |  HordHORD | $0.0003409 | 0.00% | +2.22% | -21.70% | $30.21K | $0.00 | 88.62M HORD | — |
| 3510 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.56 | -0.00% | +0.04% | +0.12% | $30.08K | $99.88 0.33% من القيمة السوقية | 583 USFRON | — |
| 3511 |  MettalexMTLX | $0.0268 | 0.00% | +3.14% | -0.97% | $30.05K | $0.00 | 1.12M MTLX | — |
| 3512 |  AGON AgentAGONميم | $0.00003000 | 0.00% | 0.00% | 0.00% | $30K | $0.00 | 1B AGON | — |
| 3513 |  Banco Santander, S.A. Tokenized Stock (Coinbase)SANC | $13.49 | -11.84% | +1.47% | -1.12% | $29.98K | $16.5K 55.05% من القيمة السوقية | 2,223 SANC | — |
| 3514 |  LIMITUSLMT | $0.00003604 | -0.26% | -1.84% | -6.49% | $29.92K | $4.45 0.01% من القيمة السوقية | 830.14M LMT | — |
| 3515 |  MAXX AIMXM | $0.00008911 | 0.00% | -1.06% | +3.02% | $29.89K | $0.00 | 335.39M MXM | — |
| 3516 |  Northrop Grumman (Ondo Tokenized)NOCON | $515.04 | +0.59% | +1.90% | +5.77% | $29.85K | $103.81 0.35% من القيمة السوقية | 58 NOCON | — |
| 3517 |  AprilAPRIL | $0.0003532 | 0.00% | +1.78% | -1.94% | $29.76K | $0.00 | 84.27M APRIL | — |
| 3518 |  Sugar BoySUGARميم | $0.00003000 | 0.00% | 0.00% | 0.00% | $29.29K | $0.00 | 976.38M SUGAR | — |
| 3518 |  Workday Tokenized Stock (Robinhood)WDAY | $194.50 | 0.00% | -3.19% | +2.09% | $29.7K | $0.00 | 153 WDAY | — |
| 3519 |  WeRide Inc. Tokenized Stock (Coinbase)WRDC | $4.16 | -20.31% | -1.34% | -1.21% | $29.45K | $14.15K 48.03% من القيمة السوقية | 7,086 WRDC | — |
| 3520 |  Let that sink inSINKميم | $0.00003839 | 0.00% | 0.00% | -9.19% | $29.21K | $0.00 | 760.92M SINK | — |
| 3521 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $43.44 | +0.04% | +1.46% | -10.63% | $29.02K | $49.83 0.17% من القيمة السوقية | 668 ASTS | — |
| 3522 |  SpaceXcoinSPACEXCOINميم | $0.00002902 | +0.36% | +3.82% | -18.20% | $29.02K | $2.24K 7.72% من القيمة السوقية | 1B SPACEXCOIN | — |
| 3523 |  RAGE GUYRAGEميم | $0.00002944 | 0.00% | +3.82% | -2.11% | $28.97K | $0.00 | 984.03M RAGE | — |
| 3524 |  Homebrew RoboticsBREW | $0.00003033 | -1.70% | -2.00% | -5.48% | $28.81K | $6.44 0.02% من القيمة السوقية | 949.83M BREW | — |
| 3525 |  Flying Ketamine HorseFKHميم | $0.00002921 | +0.79% | -3.42% | -5.05% | $28.81K | $1.78K 6.19% من القيمة السوقية | 986.37M FKH | — |
| 3526 |  Blink GalaxyGQ | $0.000004844 | +0.01% | -0.03% | -0.04% | $28.74K | $0.00 | 5.93B GQ | — |
| 3527 |  Game of MemesGOMEميم | $0.00004400 | 0.00% | -2.51% | -3.96% | $28.65K | $0.00 | 651.13M GOME | — |
| 3528 |  Binance MascotPHILميم | $0.00002864 | 0.00% | +0.59% | +0.25% | $28.64K | $0.00 | 1B PHIL | — |
| 3529 |  Himax Technologies (Ondo Tokenized)HIMXON | $11.91 | -0.85% | -0.86% | -11.12% | $28.55K | $179.37 0.63% من القيمة السوقية | 2,397 HIMXON | — |
| 3530 |  WAPWAPميم | $0.00002850 | -1.87% | -0.02% | -5.74% | $28.5K | $28.89 0.10% من القيمة السوقية | 1B WAP | — |
| 3531 |  ThorstarterXRUNE | $0.0003530 | 0.00% | 0.00% | -10.44% | $28.49K | $0.00 | 80.69M XRUNE | — |
| 3532 |  Zero1 LabsDEAI | $0.0003118 | 0.00% | +32.11% | -24.62% | $28.44K | $0.00 | 91.22M DEAI | — |
| 3533 |  CatSolHatSOLCATميم | $0.0004288 | -2.08% | -0.15% | -5.35% | $28.37K | $48.38 0.17% من القيمة السوقية | 66.16M SOLCAT | — |
| 3534 |  QPAYQPAY | $0.00002837 | -1.21% | +0.51% | -6.83% | $28.37K | $229.14 0.81% من القيمة السوقية | 1B QPAY | — |
| 3535 |  Tree Stuck in CatTREEINCATميم | $0.00003221 | 0.00% | 0.00% | -10.89% | $28.28K | $0.00 | 877.8M TREEINCAT | — |
| 3536 |  retardcoinRETARDميم | $0.00002809 | 0.00% | +4.11% | -12.80% | $28.09K | $0.00 | 999.97M RETARD | — |
| 3537 |  XRPayNetXRPAYNET | $0.000005004 | +0.02% | -0.02% | -5.50% | $28.09K | $3.36 0.01% من القيمة السوقية | 5.61B XRPAYNET | — |
| 3538 |  JanitorJANITORميم | $0.00002785 | 0.00% | -0.26% | -2.47% | $27.85K | $0.00 | 1B JANITOR | — |
| 3539 |  Bitcoin AIBTCميم | $0.001327 | 0.00% | +1.81% | +0.24% | $27.84K | $0.00 | 20.98M BTC | — |
| 3540 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002771 | 0.00% | 0.00% | -7.17% | $27.71K | $0.00 | 1B KBBB | — |
| 3541 |  Elixir GamesELIX | $0.0001124 | 0.00% | +0.93% | -6.83% | $27.64K | $0.00 | 245.93M ELIX | — |
| 3542 |  DuckyDUCKYميم | $0.00000006639 | 0.00% | +3.25% | -18.25% | $27.51K | $0.00 | 414.4B DUCKY | — |
| 3543 |  OneFinityONE | $0.006281 | -1.77% | +5.38% | -15.67% | $27.46K | $0.00 | 4.37M ONE | — |
| 3544 |  HODL (hodl_bnbcto)HODLميم | $0.00002733 | 0.00% | +1.45% | -1.98% | $27.33K | $0.00 | 1B HODL | — |
| 3545 |  Ambios NetworkAMBIOS | $0.0004169 | -0.01% | -3.76% | -14.55% | $27.26K | $0.00 | 65.39M AMBIOS | — |
| 3546 |  Xcel DefiXLD | $0.0004701 | -0.27% | -1.63% | -1.96% | $27.22K | $5.12 0.02% من القيمة السوقية | 57.9M XLD | — |
| 3547 |  PockemyPKM | $0.00002722 | -4.88% | -11.13% | -47.05% | $27.22K | $557.78 2.05% من القيمة السوقية | 999.94M PKM | — |
| 3548 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3548 |  Umbrella NetworkUMB | $0.00009239 | 0.00% | -0.05% | -18.92% | $27.07K | $0.00 | 292.96M UMB | — |
| 3549 |  DogeAiDOGEAIميم | $0.00003606 | 0.00% | +4.22% | -4.87% | $27.04K | $0.00 | 750M DOGEAI | — |
| 3550 |  Flavia Is OnlineFLAVIAميم | $0.00002684 | 0.00% | +0.05% | -4.01% | $26.84K | $0.00 | 1B FLAVIA | — |
| 3551 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3552 |  Hesai Group Tokenized Stock (Coinbase)HSAIC | $12.85 | -26.41% | -3.75% | -1.83% | $26.64K | $15.41K 57.83% من القيمة السوقية | 2,073 HSAIC | — |
| 3553 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.33 | -0.05% | -0.03% | +0.67% | $26.53K | $11.87K 44.75% من القيمة السوقية | 264 DGRWON | — |
| 3554 |  KaonKAON | $0.000005978 | +0.05% | +2.09% | +30.30% | $26.52K | $30.52 0.12% من القيمة السوقية | 4.44B KAON | — |
| 3555 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.10 | -2.25% | -2.69% | -18.40% | $26.52K | $1.55K 5.85% من القيمة السوقية | 4,347 FLNCON | — |
| 3556 |  AIntivirusAINTI | $0.0002867 | -2.14% | -0.19% | -6.67% | $26.42K | $22.65 0.09% من القيمة السوقية | 92.14M AINTI | — |
| 3557 |  Mystery (MysteryRiderEth)MYSTERYميم | $0.000000000063 | 0.00% | +3.99% | -12.60% | $26.38K | $0.00 | 420.69T MYSTERY | — |
| 3558 |  CRT AI NetworkCRTAI | $0.00007471 | +1.08% | -0.03% | +5.17% | $26.36K | $6.25K 23.71% من القيمة السوقية | 352.9M CRTAI | — |
| 3559 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $158.87 | +0.01% | -1.80% | -5.85% | $26.32K | $31.91K 121.22% من القيمة السوقية | 166 TMUSON | — |
| 3560 |  Mind AIMA | $0.00006702 | -0.14% | +1.34% | -0.18% | $26.16K | $1.04K 3.96% من القيمة السوقية | 390.38M MA | — |
| 3561 |  MoonBagMBAGميم | $0.0000008346 | 0.00% | 0.00% | -2.32% | $24.66K | $0.00 | 29.55B MBAG | — |
| 3561 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $271.35 | -0.03% | +1.94% | +1.36% | $26.12K | $6.71 0.03% من القيمة السوقية | 96 HIION | — |
| 3562 |  Hyperpigmentation$HYPERميم | $0.00002616 | 0.00% | -0.97% | -7.17% | $26.07K | $0.00 | 996.65M $HYPER | — |
| 3563 |  WATCoinWAT | $0.000002022 | 0.00% | -19.69% | -34.96% | $26.06K | $0.00 | 12.89B WAT | — |
| 3564 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3565 |  Dfyn NetworkDFYN | $0.0001496 | -0.45% | +2.36% | -0.03% | $25.72K | $78.84 0.31% من القيمة السوقية | 171.88M DFYN | — |
| 3566 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.86 | 0.00% | +1.70% | +1.63% | $25.7K | $0.00 | 957 CCL | — |
| 3567 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $99.39 | -1.55% | -2.96% | -8.45% | $25.65K | $259.39 1.01% من القيمة السوقية | 258 CIBRON | — |
| 3568 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $176.17 | +0.31% | -0.77% | +3.64% | $25.71K | $648.38 2.52% من القيمة السوقية | 146 XOM | — |
| 3569 |  UTYABSWAPUTYABميم | $0.00002557 | 0.00% | -0.50% | -5.66% | $25.57K | $0.00 | 1B UTYAB | — |
| 3570 |  Bank of America (Ondo Tokenized Stock)BACON | $52.68 | -0.58% | +1.67% | -3.22% | $25.49K | $623.74K 2446.97% من القيمة السوقية | 484 BACON | — |
| 3571 |  Eat Trade FartETFميم | $0.00002532 | 0.00% | 0.00% | -11.16% | $25.32K | $0.00 | 999.98M ETF | — |
| 3572 |  GoldcoinGLC | $0.0005795 | -0.67% | -0.49% | -3.34% | $25.31K | $0.00 | 43.68M GLC | — |
| 3573 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.69 | +1.15% | +1.18% | +33.51% | $25.27K | $249.73K 988.17% من القيمة السوقية | 5,392 SOXSON | — |
| 3574 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $109.17 | 0.00% | +0.44% | -4.69% | $25.22K | $0.00 | 231 FUTU | — |
| 3575 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3576 |  PIPPIP | $0.00004573 | -0.10% | +5.43% | +3.89% | $24.71K | $291.68 1.18% من القيمة السوقية | 540.35M PIP | — |
| 3577 |  Giggle PandaGIGLميم | $0.00002469 | 0.00% | -1.89% | -1.75% | $24.69K | $0.00 | 1B GIGL | — |
| 3578 |  Jarvis RewardJRT | $0.0008488 | -23.92% | -22.98% | -0.07% | $24.62K | $15.53 0.06% من القيمة السوقية | 29.01M JRT | — |
| 3579 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3580 |  ArchivasRCHV | $0.00002441 | -0.55% | +5.94% | +3.85% | $24.41K | $577.99 2.37% من القيمة السوقية | 1B RCHV | — |
| 3581 |  REVOXREX | $0.000008737 | 0.00% | +0.19% | -3.06% | $24.37K | $0.00 | 2.79B REX | — |
| 3582 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.95 | -0.01% | +0.21% | +4.27% | $24.36K | $693.53 2.85% من القيمة السوقية | 508 INDAON | — |
| 3583 |  Baby BNBBABYBNBميم | $0.00004361 | 0.00% | +2.50% | -3.10% | $24.2K | $0.00 | 554.84M BABYBNB | — |
| 3584 |  ReddioRDO | $0.000007870 | 0.00% | 0.00% | +1.81% | $24.1K | $0.00 | 3.06B RDO | — |
| 3585 |  Doge BaseDOGEBASEميم | $0.00002421 | 0.00% | +5.06% | -2.38% | $24.09K | $0.00 | 995.05M DOGEBASE | — |
| 3586 |  DigimonDIGIMON | $0.00002383 | 0.00% | +3.05% | -11.43% | $23.82K | $0.00 | 999.62M DIGIMON | — |
| 3587 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $257.28 | -0.18% | -1.92% | -4.05% | $23.81K | $29.37K 123.35% من القيمة السوقية | 93 JNJON | — |
