نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3291 |  APYSwapAPYS | $0.003158 | 0.00% | 0.00% | +3.55% | $57.44K | $0.00 | 18.19M APYS | — |
| 3292 |  sunpepeSUNPEPEميم | $0.00005737 | 0.00% | 0.00% | -1.06% | $57.37K | $0.00 | 1B SUNPEPE | — |
| 3293 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.19 | 0.00% | -0.31% | -3.43% | $56.65K | $0.00 | 1,342 EWZON | — |
| 3294 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $51.85 | -4.22% | -3.16% | -24.72% | $56.63K | $306.59 0.54% من القيمة السوقية | 1,092 RKLB | — |
| 3295 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $248.98 | -0.99% | -2.19% | -4.46% | $56.61K | $477.15 0.84% من القيمة السوقية | 227 WAMZNX | — |
| 3296 |  Global DePIN ChainDEEPSEEKميم | $0.00007159 | -4.54% | -4.43% | +6.73% | $56.56K | $80.51 0.14% من القيمة السوقية | 790M DEEPSEEK | — |
| 3297 |  autismAUTISM | $0.00005950 | 0.00% | -1.80% | -7.83% | $56.47K | $0.00 | 949.01M AUTISM | — |
| 3298 |  Mirror ProtocolMIR | $0.0007247 | 0.00% | +2.61% | +3.29% | $56.34K | $0.00 | 77.74M MIR | — |
| 3299 |  PeanutNUX | $0.001124 | -0.03% | -3.79% | -9.96% | $56.22K | $4.00 0.01% من القيمة السوقية | 50M NUX | — |
| 3300 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $28.11 | +0.22% | +0.53% | +5.16% | $55.94K | $2.59K 4.63% من القيمة السوقية | 1,990 GMEC | — |
| 3301 |  CVIGOVI | $0.001741 | -0.68% | -2.00% | -3.42% | $55.71K | $0.00 | 32M GOVI | — |
| 3302 |  CZ THE GOATCZGOATميم | $0.00005581 | -1.32% | -0.69% | -6.60% | $55.81K | $20.73 0.04% من القيمة السوقية | 1B CZGOAT | — |
| 3303 |  AzbitAZ | $0.0000007964 | +11.89% | -11.17% | -11.65% | $55.55K | $361.14 0.65% من القيمة السوقية | 69.75B AZ | — |
| 3304 |  OnigiriONIميم | $0.0000001359 | -0.89% | +0.12% | -3.79% | $55.46K | $36.55 0.07% من القيمة السوقية | 407.98B ONI | — |
| 3305 |  Cat-DogCATDOGميم | $0.0000005524 | 0.00% | -0.53% | -5.03% | $55.24K | $0.00 | 100B CATDOG | — |
| 3306 |  Habibi (Sol)HABIBI | $0.00006778 | 0.00% | +1.32% | -5.26% | $55.19K | $0.00 | 814.34M HABIBI | — |
| 3307 |  RTX (Ondo Tokenized)RTXON | $194.33 | +0.95% | +3.70% | +3.74% | $54.85K | $6.88K 12.55% من القيمة السوقية | 282 RTXON | — |
| 3308 |  HenloHENLO | $0.000000000275 | 0.00% | +4.59% | +1.92% | $54.85K | $0.00 | 199.5T HENLO | — |
| 3309 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3310 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +51.55% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3311 |  markkacyKACY | $0.00005399 | 0.00% | +2.53% | -14.26% | $53.99K | $0.00 | 1B KACY | — |
| 3312 |  Hubbell (Ondo Tokenized)HUBBON | $464.42 | -0.67% | -0.18% | -2.54% | $53.95K | $687.50 1.27% من القيمة السوقية | 116 HUBBON | — |
| 3313 |  Locked MoneyLMY | $0.00008899 | 0.00% | -2.47% | -3.19% | $53.61K | $0.00 | 602.45M LMY | — |
| 3314 |  KLAUSKLAUSميم | $0.00005322 | 0.00% | -3.63% | -2.38% | $53.22K | $0.00 | 1B KLAUS | — |
| 3315 |  OneLedgerOLT | $0.0001049 | -0.41% | -3.81% | -13.38% | $53.2K | $0.00 | 506.94M OLT | — |
| 3316 |  EGOEGO | $0.0002644 | -0.02% | -8.84% | -14.87% | $53.06K | $55.25K 104.13% من القيمة السوقية | 200.64M EGO | — |
| 3317 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.48 | +0.79% | +3.44% | -12.20% | $53.05K | $16.45 0.03% من القيمة السوقية | 8,181 QUBTON | — |
| 3318 |  Baby BitCoinBABYBTCميم | $0.00005299 | 0.00% | +3.16% | -6.41% | $52.99K | $0.00 | 999.99M BABYBTC | — |
| 3319 |  hispanic pepeCONCHOميم | $0.00005296 | -1.27% | -1.75% | -4.81% | $52.93K | $60.35 0.11% من القيمة السوقية | 999.5M CONCHO | — |
| 3320 |  DonkeyDONKEYميم | $0.00005293 | -0.03% | -61.99% | -62.88% | $52.93K | $0.03 0.00% من القيمة السوقية | 1B DONKEY | — |
| 3321 |  OX CoinOX | $0.00001611 | 0.00% | +11.23% | +2.96% | $52.9K | $0.00 | 3.28B OX | — |
| 3322 |  Pomerium Ecosystem TokenPMG | $0.0002280 | +1.24% | -51.53% | -8.16% | $52.87K | $22.91K 43.33% من القيمة السوقية | 231.84M PMG | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  RefereumRFR | $0.00001053 | -0.02% | -0.20% | +347.98% | $52.65K | $0.17 0.00% من القيمة السوقية | 5B RFR | — |
| 3324 |  Basis CashBACمستقر | $0.0009642 | 0.00% | 0.00% | -1.80% | $52.62K | $0.00 | 54.58M BAC | — |
| 3325 |  Defina FinanceFINA | $0.0005357 | -0.11% | -0.66% | -18.82% | $52.35K | $31.74 0.06% من القيمة السوقية | 97.71M FINA | — |
| 3326 |  Holy CoinHOLYميم | $0.00005209 | 0.00% | +1.15% | -34.58% | $52.09K | $0.00 | 999.96M HOLY | — |
| 3327 |  QUAINQUAIN | $0.00005208 | 0.00% | +3.33% | -3.77% | $52.08K | $0.00 | 999.98M QUAIN | — |
| 3328 |  GATEWAY TO MARSMARSميم | $0.00005200 | 0.00% | +1.17% | -2.87% | $52K | $0.00 | 1B MARS | — |
| 3329 |  Kimchi (CTO)KIMCHIميم | $0.00000005196 | 0.00% | +8.97% | +1.66% | $51.96K | $0.00 | 1T KIMCHI | — |
| 3330 |  DOGWIFHOODWIFميم | $0.00005150 | 0.00% | +3.06% | -6.92% | $51.44K | $0.00 | 998.92M WIF | — |
| 3331 |  SmartCashSMART | $0.00003612 | -0.70% | -1.10% | +62.22% | $51.07K | $0.76 0.00% من القيمة السوقية | 1.41B SMART | — |
| 3332 |  SkebSKEB | $0.00004426 | +0.10% | +1.47% | -1.33% | $51.06K | $14.11 0.03% من القيمة السوقية | 1.15B SKEB | — |
| 3333 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $38.31 | +1.07% | +5.34% | +16.09% | $50.94K | $5.49K 10.77% من القيمة السوقية | 1,330 RSQQQ | — |
| 3334 |  nVent Electric (Ondo Tokenized)NVTON | $144.19 | +0.43% | +0.60% | -14.37% | $50.44K | $653.50 1.30% من القيمة السوقية | 350 NVTON | — |
| 3335 |  CentaurCNTR | $0.00001019 | 0.00% | 0.00% | -4.86% | $50.2K | $0.00 | 4.93B CNTR | — |
| 3336 |  StakeCubeCoinSCC | $0.002924 | -0.45% | +3.56% | +10.18% | $50.08K | $153.43 0.31% من القيمة السوقية | 17.13M SCC | — |
| 3337 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $894.82 | +1.18% | -0.20% | -9.95% | $50K | $2.64K 5.28% من القيمة السوقية | 56 BWETON | — |
| 3338 |  Astra NovaRVV | $0.00001677 | -1.45% | -6.31% | -31.82% | $49.99K | $40.42K 80.86% من القيمة السوقية | 2.98B RVV | — |
| 3339 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3340 |  O3 SwapO3 | $0.0008639 | 0.00% | -2.09% | -2.13% | $49.09K | $0.00 | 56.83M O3 | — |
| 3341 |  ValleyDAOGROW | $0.004604 | 0.00% | +3.43% | -23.72% | $48.92K | $0.00 | 10.63M GROW | — |
| 3343 |  xHashtagXTAG | $0.0007365 | -0.03% | -2.09% | -6.75% | $48.73K | $89.28 0.18% من القيمة السوقية | 66.17M XTAG | — |
| 3344 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $247.34 | -0.24% | -0.23% | +2.73% | $48.66K | $23.61K 48.53% من القيمة السوقية | 197 WMCDX | — |
| 3345 |  Ouster (Ondo Tokenized)OUSTON | $29.06 | -0.69% | -2.93% | -26.92% | $48.43K | $157.61 0.33% من القيمة السوقية | 1,666 OUSTON | — |
| 3346 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.31 | -0.29% | +4.96% | -2.15% | $48.12K | $733.40 1.52% من القيمة السوقية | 3,143 SOFI | — |
| 3347 |  EAGLEBUILDEREميم | $0.00004800 | -0.45% | -1.29% | +2.76% | $48K | $96.79 0.20% من القيمة السوقية | 1B E | — |
| 3348 |  MonavaleMONA | $4.57 | -0.00% | -4.76% | -11.56% | $47.73K | $0.33 0.00% من القيمة السوقية | 10,456 MONA | — |
| 3349 |  Nyan HeroesNYAN | $0.0004704 | -0.00% | -3.50% | -7.85% | $47.53K | $1.35K 2.84% من القيمة السوقية | 101.05M NYAN | — |
| 3350 |  Strawberry In BloomBERRYميم | $0.0001129 | 0.00% | +2.70% | -4.30% | $47.51K | $0.00 | 420.68M BERRY | — |
| 3351 |  AI AvatarSGT | $0.004724 | -1.03% | -5.11% | -58.13% | $47.49K | $238.59 0.50% من القيمة السوقية | 10.05M SGT | — |
| 3352 |  DogefatherDOGEFATHERميم | $0.00004740 | 0.00% | +5.59% | -8.36% | $47.4K | $0.00 | 999.98M DOGEFATHER | — |
| 3353 |  Aimonica BrandsAIMONICAميم | $0.00004719 | 0.00% | +4.59% | -5.07% | $47.19K | $0.00 | 999.99M AIMONICA | — |
| 3354 |  Circuits of ValueCOVAL | $0.00002643 | 0.00% | +20.91% | -5.95% | $47.17K | $0.00 | 1.78B COVAL | — |
| 3355 |  PAWSPAWSميم | $0.0000008870 | 0.00% | +9.16% | -2.20% | $47.05K | $0.00 | 53.04B PAWS | — |
| 3356 |  Talent ProtocolTALENT | $0.0001619 | -0.02% | +1.80% | -7.74% | $47.02K | $4.52K 9.62% من القيمة السوقية | 290.5M TALENT | — |
| 3357 |  NeuronNRN | $0.0001382 | 0.00% | 0.00% | -40.21% | $46.97K | $0.00 | 339.81M NRN | — |
| 3358 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3359 |  FerroFER | $0.00005006 | -1.20% | -1.17% | -2.86% | $46.68K | $83.31 0.18% من القيمة السوقية | 932.53M FER | — |
| 3360 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.37 | -0.59% | +0.68% | -14.69% | $46.24K | $37.36K 80.79% من القيمة السوقية | 4,935 NOKC | — |
| 3361 |  AgeOfGodsAOG | $0.0004466 | -0.03% | -0.86% | -4.10% | $46.22K | $92.59 0.20% من القيمة السوقية | 103.47M AOG | — |
| 3362 |  D-Wave Quantum rStockRQBTS | $11.97 | -0.43% | -3.56% | -16.77% | $46.16K | $221.35 0.48% من القيمة السوقية | 3,855 RQBTS | — |
| 3363 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $137.97 | -1.31% | -3.55% | -23.02% | $45.94K | $31.15K 67.79% من القيمة السوقية | 333 SKHYC | — |
| 3364 |  Dogey-InuDINUميم | $0.000000000063 | 0.00% | 0.00% | +0.40% | $45.83K | $0.00 | 731.38T DINU | — |
| 3365 |  SAP SE Tokenized Stock (Coinbase)SAPC | $223.57 | -0.41% | -0.48% | -0.39% | $45.61K | $31.73K 69.58% من القيمة السوقية | 204 SAPC | — |
| 3366 |  Trumpius MaximusTRUMPIUSميم | $0.0009698 | -1.45% | +1.91% | -3.48% | $45.58K | $18.02 0.04% من القيمة السوقية | 47M TRUMPIUS | — |
| 3367 |  BNB CardBNBCARDميم | $0.00004538 | 0.00% | 0.00% | -2.08% | $45.38K | $0.00 | 1B BNBCARD | — |
| 3368 |  Bull (bulltheleader)BULL | $0.00004533 | +0.00% | -3.44% | -8.78% | $45.33K | $0.00 | 999.96M BULL | — |
| 3369 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000008883 | -0.32% | -4.36% | -13.40% | $45.23K | $0.00 | 5.09B WOMBAT | — |
| 3370 |  Dark CheemsTOTAKEKEميم | $0.00004521 | 0.00% | +1.38% | -3.49% | $45.21K | $0.00 | 1B TOTAKEKE | — |
| 3371 |  AI AvatarAIAV | $0.0007650 | +2.87% | -3.37% | +6.88% | $44.66K | $55.95K 125.27% من القيمة السوقية | 58.38M AIAV | — |
| 3372 |  Infosys Limited Tokenized Stock (Coinbase)INFYC | $11.94 | -1.37% | -2.09% | +0.56% | $44.46K | $32.07K 72.14% من القيمة السوقية | 3,725 INFYC | — |
| 3373 |  DLP DuckDUCK | $0.001410 | -0.80% | -0.94% | -2.61% | $44.15K | $263.68 0.60% من القيمة السوقية | 31.32M DUCK | — |
| 3374 |  StrideSTRD | $0.001090 | -0.08% | -0.87% | -82.70% | $44.09K | $323.33 0.73% من القيمة السوقية | 40.45M STRD | — |
| 3375 |  URANUS (SOL)ANUSميم | $0.000005383 | 0.00% | +2.52% | -2.64% | $43.89K | $0.00 | 8.15B ANUS | — |
| 3376 |  Bitcoin Second ChanceBTCميم | $0.002088 | 0.00% | +7.85% | -5.26% | $43.84K | $0.00 | 21M BTC | — |
| 3377 |  GhibliCZGHIBLIميم | $0.00005071 | 0.00% | +1.19% | -4.22% | $43.39K | $0.00 | 855.67M GHIBLI | — |
| 3378 |  aixCB by VirtualsAIXCBميم | $0.00004355 | 0.00% | +5.50% | -12.92% | $43.27K | $0.00 | 993.51M AIXCB | — |
| 3379 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004326 | 0.00% | +6.60% | +0.88% | $43.26K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3380 |  SlopSLOPميم | $0.00004310 | 0.00% | +1.50% | -10.65% | $43.1K | $0.00 | 1B SLOP | — |
| 3381 |  Meme AI CoinMEMEAIميم | $0.00005877 | -0.02% | -0.07% | -12.83% | $42.79K | $26.16K 61.14% من القيمة السوقية | 728.04M MEMEAI | — |
| 3382 |  NeurochainAINCN | $0.00004539 | -0.03% | +6.14% | +6.66% | $42.61K | $1.06K 2.49% من القيمة السوقية | 938.86M NCN | — |
| 3383 |  ClippyCLIPPYميم | $0.00004249 | -1.67% | -1.87% | -2.56% | $42.49K | $0.00 | 999.82M CLIPPY | — |
| 3384 |  TAOCat by VirtualsTAOCAT | $0.00004246 | 0.00% | +5.91% | -0.08% | $42.46K | $0.00 | 1B TAOCAT | — |
| 3385 |  BSCSBSCS | $0.0001572 | -0.81% | -0.81% | -9.87% | $42.44K | $3.10 0.01% من القيمة السوقية | 269.96M BSCS | — |
| 3386 |  OpiumOPIUM | $0.0101 | +0.10% | -23.15% | +0.03% | $42.22K | $24.72 0.06% من القيمة السوقية | 4.16M OPIUM | — |
| 3387 |  EggdogEGGميم | $0.00004454 | 0.00% | -0.33% | -1.69% | $42.1K | $0.00 | 945.33M EGG | — |
| 3388 |  ColonyCLY | $0.0003720 | 0.00% | +6.97% | -1.91% | $41.94K | $0.00 | 112.74M CLY | — |
| 3389 |  Akuma InuAKUMAميم | $0.00000006276 | 0.00% | +0.14% | -2.88% | $41.84K | $0.00 | 666.67B AKUMA | — |
| 3390 |  ZTXZTX | $0.000004952 | 0.00% | -48.94% | -7.89% | $41.72K | $0.00 | 8.43B ZTX | — |
