نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3194 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock)TMFX | $27.87 | +0.66% | -0.70% | -0.30% | $75.52K | $1.24K 1.64% من القيمة السوقية | 2,709 TMFX | — |
| 3195 |  Dego FinanceDEGO | $0.003594 | -0.03% | +5.70% | +3.16% | $75.47K | $20.95K 27.76% من القيمة السوقية | 21M DEGO | — |
| 3196 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $151.69 | -0.75% | -1.19% | -13.81% | $75.45K | $259.82K 344.34% من القيمة السوقية | 497 EWY | — |
| 3197 |  Pandu PandasPANDUميم | $0.0000007472 | -1.09% | -12.63% | -20.15% | $74.72K | $2.22K 2.97% من القيمة السوقية | 100B PANDU | — |
| 3198 |  Astera Labs (Ondo Tokenized)ALABON | $288.01 | -0.38% | -0.59% | -15.56% | $74.65K | $433.9K 581.24% من القيمة السوقية | 259 ALABON | — |
| 3199 |  Silly DragonSILLY | $0.00007440 | 0.00% | +2.80% | -2.88% | $74.4K | $0.00 | 999.98M SILLY | — |
| 3200 |  LayerEdgeEDGEN | $0.0002563 | +0.06% | +0.11% | -73.41% | $74.32K | $0.00 | 290M EDGEN | — |
| 3201 |  PERL.ecoPERL | $0.0001512 | -0.29% | +15.89% | -1.61% | $74.22K | $0.00 | 490.94M PERL | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.95 | 0.00% | -0.03% | +0.47% | $73.97K | $0.00 | 25,114 AMCON | — |
| 3203 |  USA Rare Earth rStockRUSAR | $10.70 | -0.85% | -1.40% | -15.10% | $73.5K | $1.14K 1.55% من القيمة السوقية | 6,872 RUSAR | — |
| 3204 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $104.51 | -0.08% | -4.74% | -6.87% | $73.37K | $12.52K 17.06% من القيمة السوقية | 702 IGVON | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3205 |  Skillful AISKAI | $0.0001308 | -1.35% | -0.32% | -21.57% | $73.36K | $24.28 0.03% من القيمة السوقية | 560.87M SKAI | — |
| 3206 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $174.06 | -1.69% | -1.94% | +0.12% | $73.32K | $26.4K 36.01% من القيمة السوقية | 421 QCOM | — |
| 3207 |  UtopiaUTOPIAميم | $0.00007976 | 0.00% | -7.32% | -13.29% | $73.1K | $0.00 | 916.42M UTOPIA | — |
| 3208 |  Joby Aviation rStockRJOBY | $4.76 | 0.00% | +2.78% | -10.38% | $72.4K | $0.00 | 15,197 RJOBY | — |
| 3209 |  StreamCoinSTRM | $0.00004840 | -3.53% | +5.99% | -28.66% | $72.24K | $2.19K 3.03% من القيمة السوقية | 1.49B STRM | — |
| 3210 |  StrikeBit AISTRIKE | $0.0003418 | +0.11% | +6.89% | -60.97% | $71.75K | $2.04K 2.84% من القيمة السوقية | 209.9M STRIKE | — |
| 3211 |  Peepo (SOL)PEEPميم | $0.000001335 | -0.90% | -2.27% | -5.87% | $71.13K | $25.18 0.04% من القيمة السوقية | 53.3B PEEP | — |
| 3212 |  Edge Matrix ComputingEMC | $0.0003470 | -0.26% | +15.18% | +2.16% | $70.96K | $223.74 0.32% من القيمة السوقية | 204.49M EMC | — |
| 3213 |  ErthaERTHA | $0.00003541 | 0.00% | -1.34% | -6.57% | $70.81K | $0.00 | 2B ERTHA | — |
| 3214 |  Alanyaspor Fan TokenALA | $0.0303 | -0.03% | +3.95% | +1.32% | $70.74K | $612.76 0.87% من القيمة السوقية | 2.34M ALA | — |
| 3215 |  Cheems CTOCHEEMSميم | $0.000000000168 | 0.00% | +3.88% | +0.81% | $70.57K | $0.00 | 420.69T CHEEMS | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.51 | +0.02% | -0.14% | -1.35% | $70.35K | $113.10 0.16% من القيمة السوقية | 2,870 KWEBON | — |
| 3217 |  Bitcoin BaseBTC | $0.003349 | -0.94% | +0.17% | -1.37% | $70.04K | $262.53 0.37% من القيمة السوقية | 20.91M BTC | — |
| 3218 |  HiblocksHIBS | $0.000006920 | -0.03% | +0.65% | -4.16% | $69.79K | $2.64K 3.78% من القيمة السوقية | 10.09B HIBS | — |
| 3219 |  ChainGuardiansCGG | $0.001131 | 0.00% | 0.00% | -1.94% | $69.54K | $0.00 | 61.48M CGG | — |
| 3220 |  SEEDSEED | $0.0001951 | 0.00% | +11.48% | -14.51% | $69.41K | $0.00 | 355.82M SEED | — |
| 3221 |  just a shitcoinSHITCOINميم | $0.00006929 | 0.00% | +1.57% | -14.34% | $69.29K | $0.00 | 1B SHITCOIN | — |
| 3222 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $501.27 | -0.72% | -1.71% | -10.29% | $69.21K | $20.25K 29.25% من القيمة السوقية | 138 SOXX | — |
| 3223 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | 0.00% | -13.44% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3224 |  Gekko AI by VirtualsGEKKO | $0.00006857 | 0.00% | +6.39% | -5.48% | $68.57K | $0.00 | 1B GEKKO | — |
| 3225 |  SpikeSPIKEميم | $0.0000002005 | 0.00% | 0.00% | -0.14% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3226 |  Courage The DogCCDOGميم | $0.00006834 | -0.21% | -1.59% | +7.84% | $68.34K | $88.35K 129.28% من القيمة السوقية | 1B CCDOG | — |
| 3227 |  OpenX NetworkOPENX | $0.006800 | -2.09% | +1.72% | -37.58% | $68.02K | $2.58K 3.79% من القيمة السوقية | 10M OPENX | — |
| 3228 |  QubitQBIT | $0.00006835 | 0.00% | 0.00% | +2.14% | $67.84K | $0.00 | 992.5M QBIT | — |
| 3229 |  dog with apple in mouthAPPLEميم | $0.00006777 | -0.29% | -1.84% | -4.99% | $67.77K | $9.69 0.01% من القيمة السوقية | 999.98M APPLE | — |
| 3230 |  Magic SquareSQR | $0.00008540 | +0.63% | +4.47% | +13.65% | $67.44K | $31.13K 46.16% من القيمة السوقية | 789.76M SQR | — |
| 3231 |  MaigaMAIGA | $0.0002404 | +0.09% | -15.40% | -13.90% | $67.32K | $105.85 0.16% من القيمة السوقية | 280M MAIGA | — |
| 3232 |  Vibe Cat (Jupiter Studio)VIBEميم | $0.0008414 | 0.00% | 0.00% | -0.05% | $67.29K | $0.00 | 79.97M VIBE | — |
| 3233 |  AIPadAIPAD | $0.0003463 | -0.93% | -7.80% | -13.26% | $67.28K | $0.00 | 194.3M AIPAD | — |
| 3234 |  Smiling DolphinMIHARUميم | $0.00006721 | 0.00% | +2.23% | -4.01% | $67.2K | $0.00 | 999.89M MIHARU | — |
| 3235 |  IREN Limited Tokenized Stock (Robinhood)IREN | $27.62 | -0.17% | -4.29% | -21.69% | $67.2K | $898.62 1.34% من القيمة السوقية | 2,433 IREN | — |
| 3236 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $128.73 | -1.71% | -7.47% | -21.69% | $66.93K | $0.00 | 520 CBRS | — |
| 3237 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅ميم | $0.00006591 | -1.51% | -2.97% | -4.40% | $65.91K | $24.66K 37.41% من القيمة السوقية | 1B 恶俗企鹅 | — |
| 3238 |  Let Him Cook$COOKميم | $0.00006694 | 0.00% | -1.88% | -6.56% | $66.86K | $0.00 | 998.89M $COOK | — |
| 3239 |  Baby GrokBABYGROKميم | $0.000000000236 | 0.00% | -0.10% | -5.73% | $66.79K | $0.00 | 282.7T BABYGROK | — |
| 3240 |  TabooTABOO | $0.000006822 | 0.00% | +0.01% | -2.55% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3241 |  ON Semiconductor (Ondo Tokenized)ONON | $72.87 | -1.38% | -1.01% | -4.63% | $66.52K | $798.85 1.20% من القيمة السوقية | 913 ONON | — |
| 3242 |  Fabrinet rStockRDELL | $459.07 | -0.45% | -1.32% | -21.04% | $66.44K | $5.21K 7.84% من القيمة السوقية | 145 RDELL | — |
| 3243 |  JHHJHHميم | $0.000000006864 | 0.00% | +0.48% | -11.86% | $66.28K | $0.00 | 9.66T JHH | — |
| 3244 |  EPIK PrimeEPIK | $0.00005169 | -0.74% | -0.59% | -10.46% | $66.26K | $0.17 0.00% من القيمة السوقية | 1.28B EPIK | — |
| 3245 |  Andy on SOLANDYميم | $0.00006992 | 0.00% | +0.84% | +0.20% | $66.16K | $0.00 | 946.22M ANDY | — |
| 3246 |  AgentLayerAGENT | $0.00007113 | 0.00% | -0.27% | +6.04% | $66K | $0.00 | 927.83M AGENT | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  PhilosoraptorRAPTORميم | $0.00006742 | +0.06% | +1.35% | +5.44% | $65.63K | $6.59K 10.05% من القيمة السوقية | 973.41M RAPTOR | — |
| 3248 |  Boppy The BatBOPPYميم | $0.000000000156 | 0.00% | -1.27% | -7.15% | $65.56K | $0.00 | 420.69T BOPPY | — |
| 3249 |  RockyROCKYميم | $0.00006523 | 0.00% | +4.44% | -4.46% | $65.23K | $0.00 | 1B ROCKY | — |
| 3250 |  Matt FurieMATTميم | $0.0000001532 | 0.00% | 0.00% | -9.09% | $64.45K | $0.00 | 420.69B MATT | — |
| 3251 |  MemeFiMEMEFIميم | $0.000006411 | -0.81% | -13.35% | -25.99% | $64.11K | $14.06 0.02% من القيمة السوقية | 10B MEMEFI | — |
| 3252 |  Aster INUASTERINUميم | $0.00006467 | -0.18% | -0.21% | -3.66% | $64.02K | $172.86 0.27% من القيمة السوقية | 990M ASTERINU | — |
| 3253 |  FireverseFIR | $0.0004681 | -0.03% | -0.96% | -0.03% | $63.99K | $2.95K 4.61% من القيمة السوقية | 136.71M FIR | — |
| 3254 |  analoSANALOSميم | $0.0000007790 | 0.00% | -1.48% | -5.07% | $63.94K | $0.00 | 82.08B ANALOS | — |
| 3255 |  InspectINSP | $0.00007965 | 0.00% | +1.83% | -24.67% | $63.59K | $0.00 | 798.37M INSP | — |
| 3256 |  SOLVESOLVE | $0.00009065 | -0.09% | -0.60% | -0.74% | $63.46K | $0.00 | 700.13M SOLVE | — |
| 3257 |  Toilet DustTOILETميم | $0.000006334 | 0.00% | +5.36% | -5.50% | $63.34K | $0.00 | 10B TOILET | — |
| 3258 |  zkSwap FinanceZF | $0.00009166 | -1.46% | +0.97% | -2.60% | $63.08K | $51.90 0.08% من القيمة السوقية | 688.13M ZF | — |
| 3259 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.25 | 0.00% | +0.78% | -1.83% | $62.88K | $0.00 | 653 EWJON | — |
| 3260 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $20.07 | +0.69% | +1.08% | +2.39% | $62.85K | $0.00 | 3,132 PDBCON | — |
| 3261 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $158.29 | -2.71% | +3.49% | +3.90% | $62.54K | $18.36K 29.36% من القيمة السوقية | 395 RDDTC | — |
| 3262 |  HivelloHVLO | $0.00005767 | +0.11% | -1.94% | -1.62% | $62.53K | $63.29K 101.21% من القيمة السوقية | 1.08B HVLO | — |
| 3263 |  chrono.techTIME | $0.0880 | 0.00% | -4.77% | +105.52% | $62.47K | $0.00 | 710,113 TIME | — |
| 3264 |  Micro GPT$MICRO | $0.00008332 | 0.00% | +4.07% | +0.06% | $62.44K | $0.00 | 749.49M $MICRO | — |
| 3265 |  Lemmy The BatLBAIميم | $0.0000009011 | -0.02% | -0.03% | +0.40% | $62.18K | $12.13K 19.51% من القيمة السوقية | 69B LBAI | — |
| 3266 |  Catheon GamingCATHEON | $0.00006411 | +3.53% | +0.13% | -3.22% | $62.09K | $2.21K 3.56% من القيمة السوقية | 968.53M CATHEON | — |
| 3267 |  el gatoELGATOميم | $0.000006199 | -0.60% | -1.63% | -31.55% | $61.98K | $235.63 0.38% من القيمة السوقية | 10B ELGATO | — |
| 3268 |  UniUNIميم | $0.00006188 | -3.87% | +4.49% | -15.79% | $61.88K | $43.62 0.07% من القيمة السوقية | 1B UNI | — |
| 3269 |  Top HatHATميم | $0.00006225 | 0.00% | +0.24% | -9.24% | $61.62K | $0.00 | 990M HAT | — |
| 3270 |  Edu3LabsNFE | $0.0005892 | -0.03% | -0.03% | -12.37% | $61.5K | $39.45 0.06% من القيمة السوقية | 104.38M NFE | — |
| 3271 |  Vasco da Gama Fan TokenVASCO | $0.009850 | +0.05% | -14.81% | -28.89% | $61.48K | $134.80 0.22% من القيمة السوقية | 6.24M VASCO | — |
| 3272 |  Ibiza Final BossBOSS | $0.00006607 | 0.00% | +2.70% | -6.29% | $61.46K | $0.00 | 930.25M BOSS | — |
| 3273 |  POWSCHEPOWSCHEميم | $0.0006457 | -0.91% | -1.77% | -2.31% | $61.37K | $32.88 0.05% من القيمة السوقية | 95.05M POWSCHE | — |
| 3274 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3275 |  Seascape CrownsCWS | $0.007960 | +0.01% | -1.27% | -1.40% | $60.86K | $746.05 1.23% من القيمة السوقية | 7.65M CWS | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  Mindfak By Matt FurieMINDFAKميم | $0.00008805 | +0.23% | +3.15% | -4.91% | $60.76K | $152.88K 251.62% من القيمة السوقية | 690M MINDFAK | — |
| 3277 |  neversolNEVERميم | $0.0000008427 | -0.29% | +410.10% | +378.59% | $60.67K | $0.00 | 72B NEVER | — |
| 3278 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | +1.60% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3279 |  SidekickK | $0.00007719 | 0.00% | +0.05% | +5.81% | $60.31K | $0.00 | 781.25M K | — |
| 3280 |  Gari NetworkGARI | $0.0001065 | 0.00% | +1.79% | -36.07% | $59.81K | $0.00 | 561.54M GARI | — |
| 3281 |  XMONEYXMONEYميم | $0.00007252 | -3.57% | -0.79% | -0.21% | $59.59K | $735.47 1.23% من القيمة السوقية | 821.72M XMONEY | — |
| 3282 |  EYWAEYWA | $0.0005953 | +0.34% | -8.42% | +196.50% | $59.48K | $3.84K 6.46% من القيمة السوقية | 99.91M EYWA | — |
| 3283 |  WELL3$WELL | $0.00001443 | -0.02% | -0.02% | +0.17% | $59.4K | $2.08K 3.50% من القيمة السوقية | 4.12B $WELL | — |
| 3284 |  Zeus (truezeuscoin.com)ZEUSميم | $0.000000000141 | 0.00% | +3.61% | -5.31% | $59.18K | $0.00 | 420.69T ZEUS | — |
| 3285 |  BNBXBTBNBXBTميم | $0.00005792 | -3.35% | -1.74% | -17.17% | $57.92K | $24.37K 42.08% من القيمة السوقية | 1B BNBXBT | — |
| 3286 |  LAMBOLAMBOميم | $0.000005890 | 0.00% | 0.00% | 0.00% | $58.9K | $0.00 | 10B LAMBO | — |
| 3287 |  GoldGOLD | $0.003509 | +0.07% | -7.17% | -13.37% | $57.67K | $0.00 | 16.43M GOLD | — |
| 3288 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3289 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $71.12 | +0.31% | -1.00% | -0.14% | $57.61K | $15.97K 27.72% من القيمة السوقية | 810 NFLXC | — |
| 3290 |  PRivaCY CoinPRCY | $0.003980 | -0.04% | +86.38% | +121.30% | $57.58K | $22.45 0.04% من القيمة السوقية | 14.47M PRCY | — |
