نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 244 |  MicroStrategy xStockMSTRX | $152.40 | -0.67% | -2.58% | -7.47% | $114.45M | $10.39M 9.08% من القيمة السوقية | 750,993 MSTRX | |
| 245 |  liumSN51 | $29.51 | -2.35% | -5.15% | +3.56% | $113.6M | $2.13M 1.88% من القيمة السوقية | 3.82M SN51 | |
| 245 |  JPYSCJPYSCمستقر | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 246 |  ViciCoinVCNT | $18.67 | -0.39% | -0.65% | -0.59% | $113.71M | $543.72K 0.48% من القيمة السوقية | 6.09M VCNT | — |
| 247 |  Rollbit CoinRLB | $0.0731 | -0.29% | -2.09% | -7.78% | $113.82M | $339.93K 0.30% من القيمة السوقية | 1.56B RLB | |
| 248 |  KinetiqKNTQ | $0.3390 | -0.76% | -7.02% | +0.67% | $107.73M | $2.36M 2.19% من القيمة السوقية | 319.19M KNTQ | |
| 249 |  SoSoValueSOSO | $0.3138 | -0.59% | -3.06% | +2.78% | $106.97M | $3.95M 3.69% من القيمة السوقية | 342M SOSO | |
| 250 |  STONKSTONK | $0.1349 | -5.80% | -6.48% | -28.86% | $107.07M | $14.85M 13.87% من القيمة السوقية | 793.89M STONK | |
| 251 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% من القيمة السوقية | 804,455 QAI | — |
| 251 |  Frax USDFRXUSDمستقر | $0.9994 | -0.02% | -0.02% | -0.04% | $105.42M | $3.22M 3.06% من القيمة السوقية | 105.48M FRXUSD | |
| 251 |  Avant USDAVUSDمستقر | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% من القيمة السوقية | 125.5M AVUSD | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.55 | -0.51% | -3.03% | -0.11% | $100.23M | $2.62M 2.62% من القيمة السوقية | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $150.44 | -0.59% | -4.26% | -7.39% | $99.95M | $20.92M 20.93% من القيمة السوقية | 655,467 MSTRB | |
| 254 |  SlimexSLX | $0.0573 | -0.02% | -3.07% | +12075.75% | $99.23M | $19.12K 0.02% من القيمة السوقية | 1.73B SLX | — |
| 255 |  Cheems (cheems.pet)CHEEMSميم | $0.0000004900 | -1.10% | -8.15% | -10.07% | $93.26M | $1.11M 1.19% من القيمة السوقية | 187.5T CHEEMS | — |
| 256 |  Artificial InuAIميم | $0.0196 | +1.31% | -4.29% | -18.45% | $93.06M | $11.34M 12.19% من القيمة السوقية | 999.84M AI | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  PromPROM | $5.09 | -4.24% | -1.94% | -17.72% | $92.47M | $9.11M 9.85% من القيمة السوقية | 18.25M PROM | |
| 258 |  FUNTokenFUN | $0.0197 | -1.48% | -2.91% | +6.58% | $92.14M | $1.1M 1.20% من القيمة السوقية | 10.81B FUN | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% من القيمة السوقية | 115.84M THBILL | |
| 259 |  KusamaKSM | $4.80 | -2.12% | -6.07% | -7.75% | $91.41M | $2.76M 3.02% من القيمة السوقية | 18.98M KSM | |
| 260 |  WEMIXWEMIXL1 | $0.1831 | -0.03% | -3.53% | -5.67% | $90.97M | $604.08K 0.66% من القيمة السوقية | 499.71M WEMIX | |
| 261 |  Circle xStockCRCLX | $83.40 | -0.71% | -3.11% | -0.23% | $89.87M | $26.34M 29.31% من القيمة السوقية | 1.08M CRCLX | |
| 262 |  Melania MemeMELANIAميم | $0.0892 | -1.69% | -3.04% | -14.48% | $88.8M | $8.49M 9.56% من القيمة السوقية | 1B MELANIA | |
| 263 |  SpaceX (bStocks Tokenized Stock)SPCXB | $162.97 | -0.18% | -0.77% | -4.50% | $88.03M | $44.57M 50.62% من القيمة السوقية | 538,826 SPCXB | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  QubicQUBICL1 | $0.0000006142 | +0.54% | -2.68% | +7.78% | $88M | $1.27M 1.44% من القيمة السوقية | 143.29T QUBIC | |
| 265 |  SwasticoinYZYميم | $0.2883 | +0.02% | +0.01% | -1.90% | $87.34M | $8.04K 0.01% من القيمة السوقية | 302.98M YZY | — |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  HeliumHNT | $0.4612 | -1.65% | -6.24% | -14.11% | $86.42M | $3.56M 4.12% من القيمة السوقية | 186.32M HNT | |
| 267 |  GasGAS | $1.33 | -1.59% | -4.39% | -7.47% | $86.33M | $1.44M 1.67% من القيمة السوقية | 64.99M GAS | |
| 268 |  ORDIORDIميم | $4.09 | -2.59% | -6.81% | -11.25% | $86.03M | $13.94M 16.21% من القيمة السوقية | 21M ORDI | |
| 269 |  PharosPROSL1 | $0.6216 | -0.20% | -9.36% | -14.98% | $85.7M | $3.89M 4.54% من القيمة السوقية | 135.6M PROS | |
| 270 |  VeloVELO | $0.0216 | -0.99% | -5.74% | -19.00% | $85.75M | $4.56M 5.32% من القيمة السوقية | 17.56B VELO | |
| 271 |  GMXGMX | $8.02 | -1.32% | -4.97% | -8.07% | $85.07M | $4.2M 4.94% من القيمة السوقية | 10.47M GMX | |
| 272 |  SynthetixSNX | $0.2415 | -0.15% | -1.07% | -3.18% | $84.37M | $17.7M 20.98% من القيمة السوقية | 344.52M SNX | |
| 273 |  Rootstock Infrastructure FrameworkRIF | $0.0835 | -0.92% | -1.30% | +1.46% | $84.51M | $7.45M 8.81% من القيمة السوقية | 1B RIF | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% من القيمة السوقية | 335.38M GENIUS | |
| 274 |  Ondo U.S. Dollar TokenUSDONمستقر | $0.9993 | -0.01% | -0.04% | -0.06% | $83.88M | $41.77M 49.80% من القيمة السوقية | 83.94M USDON | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  LivepeerLPT | $1.69 | -2.12% | -6.22% | -4.93% | $83.95M | $13.38M 15.94% من القيمة السوقية | 49.69M LPT | |
| 276 |  SeekerSKR | $0.0165 | -1.89% | -1.08% | -8.03% | $83.6M | $7.22M 8.64% من القيمة السوقية | 5.03B SKR | |
| 277 |  AIVIVEAVV | $0.008352 | +0.11% | -0.08% | -1.51% | $83.52M | $156.01K 0.19% من القيمة السوقية | 10B AVV | — |
| 277 |  XYO NetworkXYO | $0.003532 | -0.80% | -3.52% | -7.44% | $48.22M | $3.17M 6.58% من القيمة السوقية | 13.66B XYO | |
| 278 |  RedStoneRED | $0.1552 | -2.75% | +2.84% | -10.34% | $83.18M | $46.89M 56.37% من القيمة السوقية | 541.31M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% من القيمة السوقية | 92.26M ONYC | |
| 279 |  yearn.financeYFI | $2,305 | -2.24% | -4.35% | -10.21% | $82.84M | $3.29M 3.97% من القيمة السوقية | 36,076 YFI | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  ZIGChainZIG | $0.0585 | -0.15% | -0.41% | +2.10% | $82.45M | $2.9M 3.52% من القيمة السوقية | 1.41B ZIG | |
| 281 |  CoW ProtocolCOW | $0.1417 | -1.59% | -5.46% | -9.99% | $82.17M | $3.17M 3.86% من القيمة السوقية | 575.81M COW | |
| 282 |  Cheems TokenCHEEMSميم | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% من القيمة السوقية | 203.67T CHEEMS | |
| 282 |  MarsCoinMARSCOINميم | $0.0817 | -1.40% | -14.27% | -23.43% | $81.79M | $36.37M 44.47% من القيمة السوقية | 1B MARSCOIN | |
| 283 |  FTXFTT | $0.2479 | -0.74% | -3.65% | -4.76% | $81.8M | $2M 2.44% من القيمة السوقية | 328.9M FTT | |
| 284 |  iExec RLCRLC | $0.9376 | -2.33% | -10.43% | +31.94% | $80.72M | $47.85M 59.27% من القيمة السوقية | 87M RLC | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 0.02% من القيمة السوقية | 758.19M WCRO | — |
| 285 |  USDsuiUSDSUIمستقر | $1.00 | +0.16% | +0.16% | +0.12% | $80.16M | $4.34M 5.42% من القيمة السوقية | 80.05M USDSUI | |
| 286 |  Solstice eUSXEUSX | $1.04 | +0.06% | -0.05% | +0.12% | $78.9M | $6.35M 8.05% من القيمة السوقية | 75.76M EUSX | — |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% من القيمة السوقية | 85.29M USD3 | |
| 287 |  ZanoZANO | $5.09 | +0.19% | -8.91% | -4.02% | $78.72M | $1.19M 1.51% من القيمة السوقية | 15.45M ZANO | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  ADIADI | $8.36 | -0.01% | -0.15% | +3.22% | $78.79M | $4.76M 6.04% من القيمة السوقية | 9.43M ADI | |
| 288 |  nanopayNANO | $0.3329 | +1.31% | -3.42% | -6.64% | $45.08M | $25.52K 0.06% من القيمة السوقية | 133.25M NANO | — |
| 289 |  ECOMIOMI | $0.0002797 | -0.86% | -5.16% | -6.20% | $78.67M | $1.39M 1.77% من القيمة السوقية | 282.56B OMI | |
| 290 |  Unity USDUUSDمستقر | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% من القيمة السوقية | 100M UUSD | |
| 290 |  CentrifugeCFG | $0.1355 | -3.22% | -4.92% | -11.86% | $78.63M | $20.72M 26.35% من القيمة السوقية | 577.15M CFG | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  Law Blocks AILBT | $0.3194 | -0.00% | -0.10% | -0.23% | $78.26M | $701.91K 0.90% من القيمة السوقية | 245M LBT | — |
| 292 |  o1.exchangeO | $0.4876 | +0.39% | +1.25% | -3.83% | $77.82M | $12.23M 15.72% من القيمة السوقية | 160M O | |
| 293 |  UnifAI NetworkUAI | $0.3218 | -1.24% | -2.35% | +11.23% | $77.45M | $10.04M 12.97% من القيمة السوقية | 239M UAI | |
| 294 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.48 | -0.12% | +0.47% | -4.58% | $77.14M | $62.12K 0.08% من القيمة السوقية | 474,750 PRESPCX | — |
| 295 |  Data NetworkDATAL1 | $0.2107 | -0.41% | +5.83% | +1.73% | $76.83M | $53.72M 69.91% من القيمة السوقية | 359.95M DATA | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% من القيمة السوقية | 1,184 BGBTC | |
| 296 |  Nervos NetworkCKB | $0.001497 | -4.05% | -26.00% | +11.73% | $75.92M | $63.79M 84.03% من القيمة السوقية | 49.69B CKB | |
| 297 |  BerachainBERAL1 | $0.2173 | -2.18% | -4.18% | -8.12% | $76.01M | $21.22M 27.92% من القيمة السوقية | 349.85M BERA | |
| 298 |  Lista USDLISUSDمستقر | $0.9958 | +0.03% | -0.06% | -0.15% | $75.57M | $15.76 0.00% من القيمة السوقية | 75.88M LISUSD | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  ZetaChainZETA | $0.0452 | -1.14% | -5.04% | -10.53% | $75.41M | $5.46M 7.24% من القيمة السوقية | 1.66B ZETA | |
| 300 |  BULLABULLAميم | $0.0746 | -0.92% | -1.61% | -13.38% | $74.6M | $946K 1.27% من القيمة السوقية | 1B BULLA | |
| 301 |  KAITOKAITO | $0.3086 | -1.47% | -4.13% | -10.83% | $74.77M | $10.98M 14.69% من القيمة السوقية | 241.39M KAITO | |
| 302 |  Ansem CatANSEMCATميم | $0.0001758 | -0.67% | -16.77% | +268600.31% | $73.95M | $1.82M 2.46% من القيمة السوقية | 420.69B ANSEMCAT | — |
| 303 |  KavaKAVA | $0.0677 | -0.51% | +0.86% | -1.51% | $73.29M | $8.89M 12.12% من القيمة السوقية | 1.08B KAVA | |
| 304 |  ZilliqaZIL | $0.003537 | -2.21% | -4.75% | -3.34% | $72.74M | $4.15M 5.71% من القيمة السوقية | 20.61B ZIL | |
| 305 |  牛来 (Niu Lai)牛来ميم | $0.0730 | -1.07% | -7.20% | -5.79% | $72.59M | $17.14M 23.61% من القيمة السوقية | 1B 牛来 | |
| 306 |  Theta FuelTFUEL | $0.009380 | -0.68% | -5.35% | -9.16% | $72.08M | $406.87K 0.56% من القيمة السوقية | 7.5B TFUEL | |
| 307 |  VeThorVTHO | $0.0006994 | -1.97% | -5.80% | +4.84% | $72.08M | $5.99M 8.31% من القيمة السوقية | 103.71B VTHO | |
| 308 |  HoloHOT | $0.0004010 | -1.64% | -6.09% | -11.99% | $71.65M | $2.1M 2.93% من القيمة السوقية | 177.62B HOT | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% من القيمة السوقية | 167.64M MAG7.SSI | |
| 309 |  MubarakMUBARAKميم | $0.0718 | -0.29% | -1.10% | -3.37% | $71.53M | $85.91M 120.11% من القيمة السوقية | 1B MUBARAK | |
| 310 |  Tesla xStockTSLAX | $377.77 | +0.02% | -1.67% | -0.33% | $71.24M | $10.35M 14.52% من القيمة السوقية | 188,586 TSLAX | |
| 310 |  f(x) Protocol fxUSDFXUSDمستقر | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% من القيمة السوقية | 90.94M FXUSD | |
| 311 |  TAGGERTAG | $0.0006539 | -2.27% | +7.57% | -14.84% | $70.88M | $5.18M 7.31% من القيمة السوقية | 108.4B TAG | |
| 312 |  AxelarAXL | $0.0560 | -1.88% | -2.27% | +2.31% | $71.03M | $29.55M 41.61% من القيمة السوقية | 1.25B AXL | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.71 | -0.01% | +0.46% | +0.36% | $69.8M | $3.75M 5.38% من القيمة السوقية | 660,295 STRCON | |
| 314 |  Bio ProtocolBIO | $0.0276 | -2.30% | -7.79% | -14.86% | $69.5M | $9.43M 13.57% من القيمة السوقية | 2.51B BIO | |
| 315 |  ConcreteCT | $0.3641 | +0.88% | +16.74% | -9.16% | $69.19M | $140.86M 203.60% من القيمة السوقية | 190M CT | — |
| 316 |  YZYYZYميم | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 1.12% من القيمة السوقية | 298.96M YZY | |
| 316 |  Matrixdock GoldXAUM | $4,102 | -0.02% | -1.63% | -0.87% | $68.43M | $599.64K 0.88% من القيمة السوقية | 16,685 XAUM | |
| 317 |  RERE | $0.4285 | -1.32% | -3.92% | -15.05% | $68.49M | $7M 10.22% من القيمة السوقية | 159.6M RE | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% من القيمة السوقية | 2.17M BSPX |
