نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3000 |  Empty Set DollarESDمستقر | $0.0002531 | -0.03% | -23.52% | -0.20% | $112.88K | $1.44 0.00% من القيمة السوقية | 446.01M ESD | — |
| 3001 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.71K | $0.00 | 305,045 XBC | — |
| 3002 |  EclipseES | $0.0008477 | -2.11% | +0.70% | -5.86% | $112.45K | $1.11M 985.90% من القيمة السوقية | 132.65M ES | — |
| 3003 |  MattleFunMATTLE | $0.006423 | +5.68% | +3.48% | +6.93% | $112.41K | $2.24K 1.99% من القيمة السوقية | 17.5M MATTLE | — |
| 3004 |  AstraZeneca xStockAZNX | $165.71 | -0.16% | -1.25% | +31.46% | $112.24K | $119.99K 106.90% من القيمة السوقية | 677 AZNX | — |
| 3005 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $91.10 | 0.00% | -5.01% | -15.60% | $111.91K | $0.00 | 1,228 WINTCX | — |
| 3006 |  Nu Tokenized Stock (Robinhood)NU | $14.53 | -0.01% | -1.56% | -8.57% | $111.65K | $1.06K 0.95% من القيمة السوقية | 7,682 NU | — |
| 3007 |  Plant vs UndeadPVU | $0.0003748 | 0.00% | +0.60% | +1.22% | $111.3K | $0.00 | 296.95M PVU | — |
| 3008 |  REVVREVV | $0.00009292 | +0.00% | +0.98% | -4.57% | $110.64K | $0.00 | 1.19B REVV | — |
| 3009 |  Kai KenKAIميم | $0.000000000263 | 0.00% | +2.76% | -3.62% | $110.63K | $0.00 | 420.69T KAI | — |
| 3010 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $25.81 | -0.22% | -1.99% | -7.63% | $110.05K | $11.99K 10.89% من القيمة السوقية | 4,264 DTCRON | — |
| 3011 |  MCH CoinMCHC | $0.004016 | 0.00% | -0.53% | -4.09% | $109.85K | $0.00 | 27.36M MCHC | — |
| 3012 |  moonpigMOONPIGميم | $0.0001099 | -0.01% | -1.92% | -26.26% | $109.85K | $24.73K 22.52% من القيمة السوقية | 999.93M MOONPIG | — |
| 3013 |  Li Auto (Ondo Tokenized)LION | $11.32 | -0.19% | -1.31% | -1.81% | $109.48K | $55.98 0.05% من القيمة السوقية | 9,668 LION | — |
| 3014 |  KLA (Ondo Tokenized)KLACON | $1,719 | -0.24% | -2.15% | -16.56% | $109.26K | $33.89K 31.02% من القيمة السوقية | 64 KLACON | — |
| 3015 |  RMRKRMRK | $0.0120 | 0.00% | 0.00% | +8.77% | $109.2K | $0.00 | 9.09M RMRK | — |
| 3016 |  Niftyx ProtocolSHROOM | $0.002115 | 0.00% | -1.79% | -3.17% | $108.69K | $0.00 | 51.39M SHROOM | — |
| 3017 |  Oggy InuOGGYميم | $0.000000000001 | +0.00% | +0.58% | -0.93% | $108.64K | $0.00 | 108,125.21T OGGY | — |
| 3018 |  Bit Digital xStockBTBTX | $0.9400 | -15.32% | -12.96% | -28.79% | $107.98K | $155.77 0.14% من القيمة السوقية | 114,870 BTBTX | — |
| 3019 |  PEAKDEFIPEAK | $0.00006511 | 0.00% | -1.03% | +1.18% | $107.93K | $0.00 | 1.66B PEAK | — |
| 3020 |  CarnomalyCARR | $0.00006161 | +4.94% | -17.76% | -1.02% | $107.82K | $6.29K 5.83% من القيمة السوقية | 1.75B CARR | — |
| 3021 |  OctonetAIOCTO | $0.001087 | 0.00% | -0.99% | -3.72% | $107.12K | $0.00 | 98.5M OCTO | — |
| 3022 |  WamWAM | $0.0002304 | -0.02% | -3.33% | -1.08% | $107.07K | $1.2K 1.12% من القيمة السوقية | 464.78M WAM | — |
| 3023 |  Alpaca FinanceALPACA | $0.0007053 | -0.01% | -1.15% | +1.44% | $106.97K | $0.00 | 151.67M ALPACA | — |
| 3024 |  GhiblificationGHIBLIميم | $0.0001068 | -0.00% | -1.00% | -8.66% | $106.74K | $0.38 0.00% من القيمة السوقية | 999.81M GHIBLI | — |
| 3025 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.51 | +0.07% | +0.24% | -1.99% | $106.28K | $9.95 0.01% من القيمة السوقية | 2,690 CPERON | — |
| 3026 |  XELSXELS | $0.005060 | -0.06% | -0.32% | +6.08% | $106.27K | $23.98K 22.56% من القيمة السوقية | 21M XELS | — |
| 3027 |  BakerySwapBAKE | $0.0003664 | +0.14% | -19.30% | +39.86% | $106.16K | $1.63K 1.53% من القيمة السوقية | 289.77M BAKE | — |
| 3028 |  Large Language ModelLLMميم | $0.0001059 | -1.92% | -3.63% | -9.41% | $105.9K | $54.22K 51.20% من القيمة السوقية | 1B LLM | — |
| 3029 |  Solana SwapSOS | $0.0001058 | -0.60% | -0.58% | -3.07% | $105.85K | $691.40 0.65% من القيمة السوقية | 1B SOS | — |
| 3030 |  Renewable EnergyRET | $0.000000000005 | +0.02% | +0.64% | -28.41% | $105.77K | $6.83K 6.46% من القيمة السوقية | 20,117.71T RET | — |
| 3031 |  Imaginary OnesBUBBLE | $0.00002567 | -0.57% | -1.77% | -17.77% | $105.59K | $1.85K 1.75% من القيمة السوقية | 4.11B BUBBLE | — |
| 3032 |  Knockout GamesGG | $0.0001056 | 0.00% | +0.71% | -5.77% | $105.57K | $0.00 | 1B GG | — |
| 3033 |  Futu Holdings rStockRFUTU | $109.25 | 0.00% | -0.49% | -3.77% | $105.5K | $0.00 | 966 RFUTU | — |
| 3034 |  FlyFLY | $0.005510 | -1.75% | -5.16% | -0.01% | $105.46K | $5.13K 4.87% من القيمة السوقية | 19.14M FLY | — |
| 3035 |  Pleasure CoinNSFW | $0.000004299 | -0.00% | -5.01% | -17.32% | $105.32K | $0.00 | 24.5B NSFW | — |
| 3036 |  CryowarCWAR | $0.0004048 | -0.05% | -3.76% | -9.89% | $105.25K | $1.28K 1.21% من القيمة السوقية | 260M CWAR | — |
| 3037 |  Lam Research rStockRLRCX | $263.64 | -0.57% | -1.51% | -17.16% | $105.18K | $145.11 0.14% من القيمة السوقية | 399 RLRCX | — |
| 3038 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000315 | -0.88% | -5.52% | -9.48% | $105.15K | $40.64 0.04% من القيمة السوقية | 334.13T LTRBT | — |
| 3039 |  WatWATميم | $0.0000002497 | 0.00% | +1.21% | -2.04% | $105.05K | $0.00 | 420.69B WAT | — |
| 3040 |  ForjBONDLY | $0.0001064 | 0.00% | 0.00% | -2.94% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3041 |  ArivaARV | $0.000001442 | -0.05% | -3.60% | -8.95% | $104.59K | $7.09 0.01% من القيمة السوقية | 72.55B ARV | — |
| 3042 |  ORA CoinORA | $0.002851 | 0.00% | +4.58% | +3.86% | $104.53K | $0.00 | 36.67M ORA | — |
| 3043 |  SignataSATA | $0.001465 | -0.03% | -23.52% | -0.20% | $104.38K | $2.19 0.00% من القيمة السوقية | 71.26M SATA | — |
| 3044 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3045 |  RAT EscapeRATميم | $0.0001040 | 0.00% | 0.00% | -7.09% | $103.96K | $0.00 | 999.94M RAT | — |
| 3046 |  Musk ItMUSKITميم | $0.0001038 | 0.00% | +1.66% | -0.48% | $103.81K | $0.00 | 1B MUSKIT | — |
| 3047 |  OPEN xStockOPENX | $2.13 | 0.00% | -10.50% | -4.91% | $103.72K | $392.98 0.38% من القيمة السوقية | 48,694 OPENX | — |
| 3048 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.67 | -1.19% | -8.08% | -18.98% | $103.68K | $275.27K 265.49% من القيمة السوقية | 9,715 LUNRON | — |
| 3049 |  ai16zelizaELIZAميم | $0.0001078 | 0.00% | -1.64% | -5.98% | $103.64K | $0.00 | 961.05M ELIZA | — |
| 3050 |  Sharpe AISAI | $0.0009262 | -0.01% | -0.47% | -1.02% | $103.57K | $36.82K 35.55% من القيمة السوقية | 111.82M SAI | — |
| 3051 |  K9 Finance DAOKNINEميم | $0.0000002568 | 0.00% | -0.20% | -5.12% | $103.32K | $0.00 | 402.27B KNINE | — |
| 3052 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $8.35 | -0.99% | -9.25% | -22.39% | $102.98K | $171.16 0.17% من القيمة السوقية | 12,331 NVTSON | — |
| 3053 |  Clube Atlético Mineiro Fan TokenGALO | $0.0152 | -0.08% | -0.13% | +8.87% | $102.53K | $6.99 0.01% من القيمة السوقية | 6.73M GALO | — |
| 3054 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | 0.00% | $102.28K | $0.00 | 99M ODDZ | — |
| 3055 |  BitConeCONE | $0.0000001816 | -0.04% | -0.12% | -15.43% | $102.07K | $0.00 | 562.11B CONE | — |
| 3056 |  Alt.townTOWN | $0.0001062 | -0.07% | +2.98% | +2.58% | $102.2K | $193.43K 189.27% من القيمة السوقية | 962.75M TOWN | — |
| 3057 |  Monkey CultMOLTميم | $0.0001019 | -6.09% | -3.71% | -14.89% | $101.85K | $552.81 0.54% من القيمة السوقية | 1B MOLT | — |
| 3058 |  Blackstone xStockBXX | $107.73 | +0.01% | -0.69% | -6.30% | $101.42K | $2.13K 2.10% من القيمة السوقية | 941 BXX | — |
| 3059 |  sci-hubSCIHUBميم | $0.0001014 | -0.01% | -1.50% | -16.95% | $101.37K | $615.95 0.61% من القيمة السوقية | 999.97M SCIHUB | — |
| 3060 |  ItheumITHEUM | $0.0002078 | +0.02% | -0.60% | -4.01% | $101.09K | $0.00 | 486.44M ITHEUM | — |
| 3061 |  holorideRIDE | $0.0001141 | -0.01% | -0.63% | -11.78% | $100.38K | $0.00 | 879.9M RIDE | — |
| 3062 |  RefundYourSOLRYSميم | $0.0001017 | -0.06% | -3.83% | -3.10% | $100.18K | $542.91 0.54% من القيمة السوقية | 984.63M RYS | — |
| 3063 |  XXميم | $0.0000001040 | 0.00% | +2.20% | -3.89% | $99.89K | $0.00 | 960.44B X | — |
| 3064 |  ZKFairZKF | $0.000009985 | -0.02% | -50.03% | -0.14% | $99.85K | $4.74 0.00% من القيمة السوقية | 10B ZKF | — |
| 3065 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.00 | 0.00% | -0.32% | +0.40% | $99.66K | $0.00 | 267 AVGOC | — |
| 3066 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $185.36 | -0.60% | -7.43% | -10.87% | $99.65K | $68.98K 69.23% من القيمة السوقية | 538 WPLTRX | — |
| 3067 |  Mumu The Bull (mumuthatbull)MUMUميم | $0.00009958 | +4.55% | +1.40% | -28.27% | $99.58K | $636.52 0.64% من القيمة السوقية | 1B MUMU | — |
| 3068 |  Azuro ProtocolAZUR | $0.0004959 | -0.91% | -8.90% | -11.90% | $99.55K | $40.59K 40.78% من القيمة السوقية | 200.74M AZUR | — |
| 3069 |  PoolTogetherPOOL | $0.0147 | 0.00% | 0.00% | -11.88% | $99.5K | $0.00 | 6.77M POOL | — |
| 3070 |  Credo Technology rStockRCRDO | $169.51 | -0.77% | -5.23% | -21.24% | $99.48K | $7.98K 8.03% من القيمة السوقية | 587 RCRDO | — |
| 3071 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.00 | -2.19% | -7.78% | -19.04% | $99.14K | $5.51 0.01% من القيمة السوقية | 11,011 PURRON | — |
| 3072 |  Draggy CTODRAGGYميم | $0.000000000245 | 0.00% | +2.28% | +34.77% | $99.12K | $0.00 | 404.49T DRAGGY | — |
| 3073 |  LightLinkLL | $0.001210 | -0.21% | -0.03% | +1.33% | $98.83K | $37.37K 37.81% من القيمة السوقية | 81.67M LL | — |
| 3074 |  DexCheck AIDCK | $0.0001457 | -0.01% | +2.93% | +1.19% | $98.8K | $0.00 | 678.22M DCK | — |
| 3075 |  FUFUميم | $0.0000005072 | 0.00% | +0.83% | -3.38% | $98.66K | $0.00 | 194.53B FU | — |
| 3076 |  Atlas (AtlasOfUSA)ATLASميم | $0.000000000100 | 0.00% | +28.54% | +8.25% | $98.37K | $0.00 | 986.15T ATLAS | — |
| 3077 |  DuckChainDUCK | $0.00001375 | +0.90% | -5.80% | -12.97% | $98.35K | $8.13K 8.26% من القيمة السوقية | 7.15B DUCK | — |
| 3078 |  Yellow DuckiesDUCKIES | $0.001881 | 0.00% | -7.90% | -8.78% | $97.96K | $0.00 | 52.09M DUCKIES | — |
| 3079 |  Monsta InfiniteMONI | $0.0004424 | 0.00% | -5.60% | -10.46% | $97.59K | $0.00 | 220.57M MONI | — |
| 3080 |  SparkPointSRK | $0.000007476 | 0.00% | +2.26% | -3.06% | $97.25K | $0.00 | 13.01B SRK | — |
| 3081 |  Linde xStockLINX | $492.44 | 0.00% | -4.20% | +2.75% | $96.43K | $65.09 0.07% من القيمة السوقية | 196 LINX | — |
| 3082 |  AXT (Ondo Tokenized)AXTION | $50.85 | -1.71% | -12.31% | -25.91% | $95.68K | $260.04K 271.79% من القيمة السوقية | 1,882 AXTION | — |
| 3083 |  3SPACE ARTPACE | $0.001323 | -0.02% | -5.77% | -6.12% | $95.45K | $1.49K 1.56% من القيمة السوقية | 72.17M PACE | — |
| 3084 |  ApedAPEDميم | $0.0978 | 0.00% | 0.00% | -1.22% | $95.34K | $0.00 | 974,493 APED | — |
| 3085 |  MemeFiMEMEFIميم | $0.000009525 | +48.57% | +29.89% | +9.61% | $95.25K | $24.06 0.03% من القيمة السوقية | 10B MEMEFI | — |
| 3086 |  SKI MASK CATSKICATميم | $0.00009609 | 0.00% | +2.85% | -5.53% | $95.14K | $0.00 | 990.15M SKICAT | — |
| 3087 |  XANAXETA | $0.00001931 | 0.00% | +0.63% | -4.67% | $95.13K | $0.00 | 4.93B XETA | — |
| 3088 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.65 | +0.08% | -4.07% | -3.28% | $95.02K | $864.81K 910.14% من القيمة السوقية | 8,924 UNGON | — |
| 3089 |  IonQ rStockRIONQ | $31.18 | -0.67% | -8.35% | -21.74% | $95.01K | $4.85K 5.11% من القيمة السوقية | 3,047 RIONQ | — |
| 3090 |  Baby NeiroBABYNEIROميم | $0.000000000000 | -0.23% | -1.62% | -4.09% | $94.91K | $33.76 0.04% من القيمة السوقية | 420,000T BABYNEIRO | — |
| 3091 |  TORSYTORSYميم | $0.0001355 | 0.00% | -1.74% | +0.79% | $94.83K | $0.00 | 700M TORSY | — |
| 3092 |  Wall Street Games [OLD]WSG | $0.000000000101 | 0.00% | -0.18% | -0.73% | $94.82K | $0.00 | 940.54T WSG | — |
| 3093 |  SpectralSPEC | $0.006720 | 0.00% | +4.23% | -7.03% | $94.79K | $0.00 | 14.1M SPEC | — |
| 3094 |  KastaKASTA | $0.0001238 | 0.00% | +4.07% | +3.51% | $94.76K | $0.00 | 765.44M KASTA | — |
| 3095 |  DeFi LandDFL | $0.00001327 | -0.04% | -0.46% | -0.10% | $94.7K | $13.92 0.01% من القيمة السوقية | 7.14B DFL | — |
| 3096 |  Andy BSCANDYميم | $0.000000000945 | +1.94% | -2.88% | +6.27% | $94.55K | $1.2K 1.27% من القيمة السوقية | 100T ANDY | — |
| 3097 |  FruitsFRTS | $0.000004480 | +0.58% | -1.69% | -1.90% | $94.38K | $87.11K 92.30% من القيمة السوقية | 21.07B FRTS | — |
| 3098 |  Digital Reserve CurrencyDRC | $0.00009437 | -16.85% | -14.26% | -23.27% | $94.37K | $534.83 0.57% من القيمة السوقية | 1B DRC | — |
| 3099 |  StepSTEP | $0.00009603 | 0.00% | -0.55% | -1.83% | $94.26K | $0.00 | 981.51M STEP | — |
