نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2900 |  Coinye WestCOINYEميم | $0.0001746 | 0.00% | +6.13% | +5.07% | $139.88K | $0.00 | 801.24M COINYE | — |
| 2901 |  America PartyAPميم | $0.0001398 | +0.01% | -24.63% | -21.00% | $139.83K | $1.02 0.00% من القيمة السوقية | 1B AP | — |
| 2902 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -16.41% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2903 |  NumogramGNONميم | $0.0001389 | 0.00% | +2.85% | -2.10% | $138.86K | $0.00 | 1B GNON | — |
| 2904 |  Honeywell xStockHONX | $210.32 | +0.03% | +1.49% | +1.57% | $138.76K | $35.76K 25.77% من القيمة السوقية | 660 HONX | — |
| 2905 |  DynexDNX | $0.001281 | +13.79% | +4.64% | +7.23% | $138.57K | $16.04K 11.58% من القيمة السوقية | 108.16M DNX | — |
| 2906 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.13 | -3.05% | +0.64% | -12.29% | $138.44K | $359.95K 260.01% من القيمة السوقية | 11,409 RGTION | — |
| 2907 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $131.57 | -1.27% | -2.43% | -8.09% | $138.2K | $27.23K 19.70% من القيمة السوقية | 1,050 WORCLX | — |
| 2908 |  Cerebras Systems (Ondo Tokenized)CBRSON | $132.26 | -2.11% | -5.45% | -20.25% | $138.19K | $248.34K 179.71% من القيمة السوقية | 1,045 CBRSON | — |
| 2909 |  Aurora Innovation (Ondo Tokenized)AURON | $5.20 | -0.28% | -0.04% | -10.37% | $138.12K | $916.12 0.66% من القيمة السوقية | 26,553 AURON | — |
| 2910 |  LiveArtART | $0.0002019 | +0.26% | -2.21% | +0.40% | $138.08K | $22.01K 15.94% من القيمة السوقية | 684.01M ART | — |
| 2911 |  MarsMARS | $0.0000003276 | -1.20% | -0.03% | -5.24% | $137.82K | $24.64K 17.88% من القيمة السوقية | 420.69B MARS | — |
| 2912 |  OpenLeverageOLE | $0.0007300 | +0.01% | +6.30% | +5.07% | $137.69K | $785.31 0.57% من القيمة السوقية | 188.63M OLE | — |
| 2913 |  Philip Morris xStockPMX | $200.88 | +0.06% | -2.10% | -1.81% | $137.57K | $79.67K 57.91% من القيمة السوقية | 685 PMX | — |
| 2914 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.26 | -0.54% | -2.57% | +2.02% | $137.53K | $37.77K 27.46% من القيمة السوقية | 5,046 WGMEX | — |
| 2915 |  ElizaELIZAميم | $0.0001367 | 0.00% | +4.85% | -7.12% | $136.72K | $0.00 | 999.89M ELIZA | — |
| 2916 |  KEKKEKEميم | $0.000000001829 | 0.00% | +4.06% | -18.90% | $135.83K | $0.00 | 74.28T KEKE | — |
| 2917 |  ServiceNow rStockRNOW | $141.18 | -1.93% | -4.30% | +0.47% | $135.25K | $4.41K 3.26% من القيمة السوقية | 958 RNOW | — |
| 2918 |  NFT Art FinanceNFTART | $0.000000000005 | -0.00% | +1.71% | -5.21% | $135.07K | $0.00 | 25,282.17T NFTART | — |
| 2919 |  MorphwareXMW | $0.0001638 | -0.18% | +3.60% | -2.33% | $134.93K | $57.86 0.04% من القيمة السوقية | 823.7M XMW | — |
| 2920 |  BOTIFYBOTIFY | $0.0001348 | -2.20% | -30.71% | -50.96% | $134.83K | $51.83K 38.44% من القيمة السوقية | 1B BOTIFY | — |
| 2921 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $534.63 | -1.01% | -1.56% | -0.34% | $134.81K | $62.12K 46.08% من القيمة السوقية | 252 WMSFTX | — |
| 2922 |  Wen Lambo (wenlamborh.com)WENميم | $0.0001794 | -0.96% | -15.40% | -31.43% | $134.5K | $2.15K 1.60% من القيمة السوقية | 749.7M WEN | — |
| 2923 |  SovrunSOVRN | $0.0007282 | 0.00% | 0.00% | -13.24% | $134.34K | $0.00 | 184.48M SOVRN | — |
| 2924 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2925 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.22 | -1.33% | +1.33% | -0.69% | $133.51K | $118.28K 88.59% من القيمة السوقية | 741 WCOINX | — |
| 2926 |  Success KidSKIDميم | $0.001535 | 0.00% | -0.60% | -7.57% | $133.12K | $0.00 | 86.74M SKID | — |
| 2927 |  KOALA AIKOKOميم | $0.00000001461 | -2.49% | -0.86% | -4.59% | $133.08K | $477.60 0.36% من القيمة السوقية | 9.11T KOKO | — |
| 2928 |  Hasbulla's CatBARSIKميم | $0.0001328 | +0.00% | -3.98% | +6.07% | $132.82K | $103.11K 77.63% من القيمة السوقية | 999.76M BARSIK | — |
| 2929 |  BloktopiaBLOK | $0.000005341 | +0.03% | -2.01% | +5.48% | $132.41K | $0.00 | 24.79B BLOK | — |
| 2930 |  Green Shiba InuGINUXميم | $0.00000003705 | 0.00% | -0.50% | +1.07% | $132.39K | $0.00 | 3.57T GINUX | — |
| 2931 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $102.90 | -1.03% | +2.11% | -5.60% | $132.36K | $6.53 0.00% من القيمة السوقية | 1,286 WHOODX | — |
| 2932 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | 0.00% | -0.70% | $132.03K | $0.00 | 382 GOOGON | — |
| 2933 |  Looby by Stephen BlissLOOBYميم | $0.0001382 | 0.00% | +3.08% | -23.47% | $131.71K | $0.00 | 952.95M LOOBY | — |
| 2934 |  BEATS on BASEBEATSميم | $0.0002034 | 0.00% | +2.03% | -8.93% | $131.16K | $0.00 | 644.79M BEATS | — |
| 2935 |  Gecko InuGECميم | $0.000000001981 | +11.60% | +12.78% | +16.96% | $131.13K | $1.62K 1.23% من القيمة السوقية | 66.19T GEC | — |
| 2936 |  catownkimonoCOK | $0.0000001308 | 0.00% | +0.06% | -1.50% | $130.63K | $0.00 | 998.61B COK | — |
| 2937 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2938 |  NFPromptNFP | $0.0002159 | +0.12% | -0.58% | -17.81% | $129.73K | $16.79K 12.94% من القيمة السوقية | 600.81M NFP | — |
| 2939 |  StarHeroesSTAR | $0.0005651 | 0.00% | +4.08% | -14.56% | $129.65K | $0.00 | 229.44M STAR | — |
| 2940 |  AME ChainAME | $0.0002583 | -1.41% | -2.48% | -1.29% | $129.14K | $61.23K 47.41% من القيمة السوقية | 500M AME | — |
| 2941 |  MUSEMUSE | $0.2533 | +0.01% | -3.33% | +6.48% | $128.79K | $11.95 0.01% من القيمة السوقية | 508,554 MUSE | — |
| 2942 |  GorillaGORILLAميم | $0.0001286 | -0.67% | -0.71% | -4.33% | $128.55K | $24.73K 19.24% من القيمة السوقية | 1B GORILLA | — |
| 2943 |  Mr. Lightspeed Creator CoinMR_LIGHTSPEEDميم | $0.0002697 | -0.86% | +3.00% | -4.85% | $128.68K | $54.82K 42.60% من القيمة السوقية | 477.15M MR_LIGHTSPEED | — |
| 2944 |  LandX Governance TokenLNDX | $0.009010 | 0.00% | +0.45% | +1.29% | $128.49K | $0.00 | 14.26M LNDX | — |
| 2945 |  ICB NetworkICBX | $0.000006652 | +0.02% | -0.03% | -0.04% | $128.33K | $4.00 0.00% من القيمة السوقية | 19.29B ICBX | — |
| 2946 |  Seedify.fundSFUND | $0.001448 | 0.00% | +1.60% | -3.75% | $128.23K | $0.00 | 88.55M SFUND | — |
| 2947 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2948 |  LunarLNR | $0.001723 | 0.00% | +1.66% | -1.82% | $127.24K | $0.00 | 73.83M LNR | — |
| 2949 |  Wrapped DioneDIONE | $0.00001042 | +0.00% | +1.27% | -8.86% | $127.05K | $75.07 0.06% من القيمة السوقية | 12.2B DIONE | — |
| 2950 |  TradetomatoTTM | $0.001574 | -0.76% | -0.66% | -0.23% | $126.93K | $18.04 0.01% من القيمة السوقية | 80.64M TTM | — |
| 2951 |  FOMO (fomo.fund)FOMO | $0.000001268 | 0.00% | -2.41% | -9.30% | $126.78K | $0.00 | 99.99B FOMO | — |
| 2952 |  BabySwapBABY | $0.0002040 | -0.08% | -1.16% | -1.62% | $126.69K | $344.74 0.27% من القيمة السوقية | 620.9M BABY | — |
| 2953 |  OpulousOPUL | $0.0002531 | 0.00% | +9.27% | +13.65% | $126.56K | $0.00 | 500M OPUL | — |
| 2954 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $83.52 | -0.32% | -1.77% | -2.15% | $126.14K | $51.68 0.04% من القيمة السوقية | 1,510 SILON | — |
| 2955 |  EARNMEARNM | $0.00003869 | 0.00% | -5.34% | +8.40% | $125.87K | $0.00 | 3.25B EARNM | — |
| 2956 |  Super Micro Computer rStockRSMCI | $32.44 | -2.99% | -4.88% | -21.38% | $125.59K | $2.88K 2.29% من القيمة السوقية | 3,871 RSMCI | — |
| 2957 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $155.17 | +0.01% | +1.18% | -12.61% | $125.42K | $420.93 0.34% من القيمة السوقية | 808 EWY | — |
| 2958 |  MECCAMEA | $0.00007703 | -0.00% | +100.33% | -2.16% | $124.89K | $148.18 0.12% من القيمة السوقية | 1.62B MEA | — |
| 2959 |  Super TrumpSTRUMPميم | $0.00006785 | 0.00% | +4.68% | -4.72% | $124.67K | $0.00 | 1.84B STRUMP | — |
| 2960 |  LETSTOPSTOP | $0.001585 | -0.12% | -12.25% | -0.66% | $123.4K | $19.47K 15.78% من القيمة السوقية | 77.85M STOP | — |
| 2961 |  KarlsenKLS | $0.00004073 | +0.01% | +1.99% | -2.74% | $123.39K | $0.00 | 3.03B KLS | — |
| 2962 |  Jerry The Turtle By Matt FurieJYAIميم | $0.000001788 | -0.09% | +0.74% | +4.03% | $123.38K | $138.65K 112.38% من القيمة السوقية | 69B JYAI | — |
| 2963 |  HundHUNDميم | $0.0003083 | -1.83% | -1.86% | -4.84% | $123.32K | $9.64K 7.82% من القيمة السوقية | 399.92M HUND | — |
| 2964 |  CrownyCRWNY | $0.0002664 | -0.95% | -3.39% | -9.45% | $123.13K | $933.34 0.76% من القيمة السوقية | 462.19M CRWNY | — |
| 2965 |  TrollCoinTROLL | $0.0002076 | +0.01% | -0.02% | -5.41% | $123.05K | $0.00 | 592.81M TROLL | — |
| 2966 |  BakerySwapBAKE | $0.0004244 | -0.77% | -6.30% | +62.42% | $122.97K | $1.07K 0.87% من القيمة السوقية | 289.77M BAKE | — |
| 2967 |  STARSSTARS | $0.000002923 | 0.00% | 0.00% | -5.52% | $122.96K | $0.00 | 42.07B STARS | — |
| 2968 |  AffynFYN | $0.0004834 | -0.18% | -2.29% | -16.33% | $122.79K | $1.04K 0.85% من القيمة السوقية | 254.03M FYN | — |
| 2969 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005595 | +0.01% | +4.18% | -4.76% | $122.13K | $470.45 0.39% من القيمة السوقية | 21.83M LIQ | — |
| 2970 |  Tajir Tech HubTJRM | $0.0002514 | -0.25% | -0.39% | +1.09% | $122.05K | $56.01K 45.89% من القيمة السوقية | 485.41M TJRM | — |
| 2971 |  HAPIHAPI | $0.1663 | -2.29% | -21.08% | -21.78% | $121.8K | $0.00 | 732,248 HAPI | — |
| 2972 |  BaaSidBAAS | $0.00001214 | -0.25% | -0.01% | +1.26% | $121.39K | $32.67K 26.92% من القيمة السوقية | 10B BAAS | — |
| 2973 |  Invest ZoneIVFUNميم | $0.0001291 | +1.37% | +0.09% | -2.85% | $121.35K | $328.10 0.27% من القيمة السوقية | 940.22M IVFUN | — |
| 2974 |  Core Scientific (Ondo Tokenized)CORZON | $14.05 | -2.21% | +6.75% | -7.37% | $121.03K | $268.97K 222.23% من القيمة السوقية | 8,614 CORZON | — |
| 2975 |  BTC Standard Hashrate TokenBTCST | $0.009917 | 0.00% | +0.50% | -1.72% | $121K | $0.00 | 12.2M BTCST | — |
| 2976 |  Thermo Fisher xStockTMOX | $700.84 | 0.00% | +4.82% | +11.41% | $120.72K | $126.49 0.10% من القيمة السوقية | 172 TMOX | — |
| 2977 |  PeponkPEPONK | $0.0001419 | +0.02% | +0.33% | +0.02% | $120.64K | $142.47K 118.10% من القيمة السوقية | 850M PEPONK | — |
| 2978 |  Pajamas CatPAJAMASميم | $0.0001229 | 0.00% | 0.00% | -2.92% | $120.43K | $0.00 | 979.92M PAJAMAS | — |
| 2979 |  PowerPool Concentrated Voting PowerCVP | $0.002662 | 0.00% | +4.92% | -1.66% | $120.38K | $0.00 | 45.22M CVP | — |
| 2980 |  IdenaIDNA | $0.001209 | +0.47% | -0.88% | -0.55% | $120.13K | $45.74 0.04% من القيمة السوقية | 99.35M IDNA | — |
| 2981 |  FrontierFRONT | $0.0155 | 0.00% | +0.17% | -1.27% | $120.07K | $0.00 | 7.76M FRONT | — |
| 2982 |  XMONXMON | $80.16 | 0.00% | 0.00% | -7.94% | $119.84K | $0.00 | 1,495 XMON | — |
| 2983 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2984 |  dForceDF | $0.0001193 | -0.07% | -7.52% | +0.58% | $119.31K | $0.00 | 999.93M DF | — |
| 2985 |  Degen Spartan AIDEGENAIميم | $0.0001191 | -1.09% | +4.22% | -8.50% | $119.1K | $58.88 0.05% من القيمة السوقية | 999.95M DEGENAI | — |
| 2986 |  ArtyfactARTY | $0.006101 | -0.71% | +4.51% | -34.35% | $118.84K | $70.5K 59.33% من القيمة السوقية | 19.48M ARTY | — |
| 2987 |  CommonCOMMON | $0.00005081 | -1.25% | +0.78% | -12.51% | $118.73K | $58.96K 49.66% من القيمة السوقية | 2.34B COMMON | — |
| 2988 |  Bit Digital xStockBTBTX | $1.11 | 0.00% | +2.78% | -15.91% | $118.48K | $159.00 0.13% من القيمة السوقية | 106,741 BTBTX | — |
| 2989 |  GroveCoinGRV | $0.001242 | -0.50% | -0.94% | -0.31% | $118.11K | $16.76K 14.19% من القيمة السوقية | 95.08M GRV | — |
| 2990 |  SwarmNode.aiSNAI | $0.0001671 | +2.59% | +14.58% | -5.33% | $116.94K | $294.40 0.25% من القيمة السوقية | 699.99M SNAI | — |
| 2991 |  PalioPAL | $0.0006153 | -0.20% | -0.65% | -2.05% | $116.91K | $65.42K 55.95% من القيمة السوقية | 190M PAL | — |
| 2992 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.59 | +0.44% | +0.33% | +0.23% | $116.89K | $52.50 0.04% من القيمة السوقية | 1,898 OXYON | — |
| 2993 |  The DonsDONSميم | $0.00001430 | -0.14% | -1.23% | -6.73% | $116.51K | $0.65 0.00% من القيمة السوقية | 8.15B DONS | — |
| 2994 |  VK TokenVK | $0.00001069 | +0.12% | -0.15% | -23.00% | $116.48K | $24.12 0.02% من القيمة السوقية | 10.9B VK | — |
| 2995 |  Wonderman NationWNDR | $0.008188 | 0.00% | +1.66% | +7.10% | $116.39K | $0.00 | 14.22M WNDR | — |
| 2996 |  Push ProtocolPUSH | $0.001285 | 0.00% | 0.00% | -6.76% | $115.92K | $0.00 | 90.24M PUSH | — |
| 2997 |  Datadog Tokenized Stock (Robinhood)DDOG | $247.09 | -3.03% | -6.33% | -12.71% | $115.79K | $20.17K 17.42% من القيمة السوقية | 469 DDOG | — |
| 2998 |  Ta-daTADA | $0.0001744 | -1.60% | +2.47% | -0.64% | $115.72K | $0.00 | 663.64M TADA | — |
| 2999 |  AriaARIAIP | $0.0003461 | 0.00% | +0.89% | +5.00% | $115.26K | $0.00 | 333M ARIAIP | — |
