نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2803 |  Sekuya MultiverseSKYA | $0.0003247 | -0.17% | +2.99% | +1.30% | $178.6K | $59.91K 33.54% من القيمة السوقية | 549.99M SKYA | — |
| 2804 |  zkLinkZKL | $0.0002816 | +1.36% | +0.26% | +3.04% | $178.53K | $68.49K 38.36% من القيمة السوقية | 633.96M ZKL | — |
| 2805 |  RFOXRFOX | $0.0001359 | 0.00% | +4.21% | -0.42% | $178.24K | $0.00 | 1.31B RFOX | — |
| 2806 |  HAMI$HAMIميم | $0.0001845 | 0.00% | +3.74% | -7.03% | $177.56K | $0.00 | 962.18M $HAMI | — |
| 2807 |  TiFiTIFI | $0.000000002259 | 0.00% | -0.27% | -1.90% | $177.22K | $0.00 | 78.44T TIFI | — |
| 2808 |  Applied Digital (Ondo Tokenized)APLDON | $18.92 | -3.07% | -2.30% | -18.33% | $176.83K | $283.47K 160.30% من القيمة السوقية | 9,348 APLDON | — |
| 2809 |  PricelessPRICELESSميم | $0.0001767 | -0.48% | -4.81% | -16.88% | $176.74K | $27.38K 15.49% من القيمة السوقية | 1B PRICELESS | — |
| 2810 |  IspolinkISP | $0.00002184 | +0.01% | +2.67% | +5.85% | $176.67K | $1.18K 0.67% من القيمة السوقية | 8.09B ISP | — |
| 2811 |  AutoAUTO | $2.30 | -0.37% | -0.10% | -2.42% | $176.33K | $19.70 0.01% من القيمة السوقية | 76,667 AUTO | — |
| 2812 |  MasterBOT$BOTميم | $0.0001759 | +4.13% | +4.61% | +1.65% | $175.95K | $171.65 0.10% من القيمة السوقية | 1B $BOT | — |
| 2813 |  ŸYAI | $0.001921 | 0.00% | 0.00% | -4.96% | $174.77K | $0.00 | 91M YAI | — |
| 2814 |  KinicKINIC | $0.0609 | -0.80% | -21.32% | -46.80% | $174.65K | $1.96K 1.12% من القيمة السوقية | 2.87M KINIC | — |
| 2815 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $178.41 | +0.15% | +0.61% | +3.58% | $174.09K | $1.89M 1084.45% من القيمة السوقية | 976 XOMON | — |
| 2816 |  NaboxNABOX | $0.0000008317 | -0.01% | +0.37% | -1.54% | $173.5K | $0.00 | 208.61B NABOX | — |
| 2817 |  ChuckCHUCKميم | $0.0001975 | 0.00% | +0.20% | -4.16% | $173.33K | $0.00 | 877.4M CHUCK | — |
| 2818 |  Neiro on TronNEIROميم | $0.0001725 | -1.69% | -1.70% | -5.86% | $172.51K | $25.59K 14.84% من القيمة السوقية | 1B NEIRO | — |
| 2819 |  You’ll Own Nothing and Be HappyNOTHINGميم | $0.0001718 | -1.01% | -1.34% | -5.52% | $171.73K | $24.26K 14.13% من القيمة السوقية | 999.83M NOTHING | — |
| 2820 |  Momo (momocoin.info)MOMOميم | $0.0001718 | -0.57% | -0.02% | -7.03% | $170.87K | $26.74K 15.65% من القيمة السوقية | 994.63M MOMO | — |
| 2821 |  Biometric FinancialBIOFI | $0.00004344 | +0.12% | -0.55% | -1.10% | $170.03K | $53.68K 31.57% من القيمة السوقية | 3.91B BIOFI | — |
| 2822 |  Danaher xStockDHRX | $226.43 | -0.32% | +0.74% | +6.32% | $169.88K | $57.85K 34.05% من القيمة السوقية | 750 DHRX | — |
| 2823 |  SkateSKATE | $0.001215 | +0.01% | -0.27% | -6.06% | $169.44K | $489.01 0.29% من القيمة السوقية | 139.46M SKATE | — |
| 2824 |  PoSciDonDAO TokenSCI | $0.0474 | 0.00% | +4.16% | -4.73% | $168.97K | $0.00 | 3.57M SCI | — |
| 2825 |  WLTHWLTH | $0.0003191 | 0.00% | -12.63% | +0.40% | $168.15K | $0.00 | 527.02M WLTH | — |
| 2826 |  StarShipSTARSHIP | $0.008875 | 0.00% | +1.21% | -2.11% | $167.82K | $0.00 | 18.91M STARSHIP | — |
| 2827 |  STMicroelectronics (Ondo Tokenized)STMON | $46.21 | -0.42% | -0.23% | -11.69% | $167.81K | $2.32 0.00% من القيمة السوقية | 3,632 STMON | — |
| 2828 |  MetaCeneMAK | $0.0003205 | +0.01% | +4.43% | +14.57% | $167.02K | $319.77 0.19% من القيمة السوقية | 521.08M MAK | — |
| 2829 |  Cross The AgesCTA | $0.0003319 | +0.09% | +23.07% | +26.28% | $165.96K | $36.07 0.02% من القيمة السوقية | 500M CTA | — |
| 2830 |  ORBITGRIFT | $0.0001660 | -1.72% | +1.39% | -5.81% | $165.93K | $13.66 0.01% من القيمة السوقية | 999.63M GRIFT | — |
| 2831 |  The Next BitcoinBUTTCOINميم | $0.0001639 | -2.27% | +0.07% | -8.35% | $163.78K | $25.33K 15.47% من القيمة السوقية | 999.15M BUTTCOIN | — |
| 2832 |  MasaMASA | $0.0001462 | 0.00% | 0.00% | -4.79% | $165.48K | $0.00 | 1.13B MASA | — |
| 2833 |  Intuitive Surgical xStockISRGX | $429.57 | -0.49% | +1.80% | +1.52% | $164.97K | $5.97K 3.62% من القيمة السوقية | 384 ISRGX | — |
| 2834 |  UPS Tokenized Stock (Robinhood)UPS | $97.23 | -2.30% | -0.93% | +2.77% | $164.63K | $45.14K 27.42% من القيمة السوقية | 1,693 UPS | — |
| 2835 |  Ondas rStockRONDS | $6.17 | -2.98% | -0.67% | -7.79% | $164.08K | $3.71K 2.26% من القيمة السوقية | 26,582 RONDS | — |
| 2836 |  TaraxaTARA | $0.00002684 | -0.37% | -3.89% | -0.88% | $163.93K | $55.31K 33.74% من القيمة السوقية | 6.11B TARA | — |
| 2837 |  RoostROOSTميم | $0.0001746 | 0.00% | +2.17% | -3.83% | $163.64K | $0.00 | 937.14M ROOST | — |
| 2838 |  Abbott xStockABTX | $102.60 | -0.36% | +0.01% | +2.79% | $163.41K | $61.56K 37.67% من القيمة السوقية | 1,593 ABTX | — |
| 2839 |  Witch TokenWITCH | $0.002644 | -0.19% | +11.49% | -20.66% | $163.41K | $272.92 0.17% من القيمة السوقية | 61.81M WITCH | — |
| 2840 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2841 |  LikeLIKE | $0.0004905 | +0.01% | -0.61% | -6.56% | $162.42K | $3.92K 2.42% من القيمة السوقية | 331.16M LIKE | — |
| 2842 |  XCarnivalXCV | $0.0002050 | +0.11% | -1.59% | -1.03% | $162.07K | $808.72 0.50% من القيمة السوقية | 790.64M XCV | — |
| 2843 |  PureFiUFI | $0.002762 | 0.00% | -13.43% | -15.78% | $161.35K | $0.00 | 58.42M UFI | — |
| 2844 |  Zoom Communications xStockZMX | $95.08 | -1.96% | -1.40% | -1.49% | $161.05K | $26.2K 16.27% من القيمة السوقية | 1,694 ZMX | — |
| 2845 |  Urolithin A$URO | $0.0001612 | 0.00% | +3.54% | -4.21% | $161.03K | $0.00 | 999.05M $URO | — |
| 2846 |  Heroes of NFTHON | $0.001591 | 0.00% | 0.00% | -7.66% | $160.7K | $0.00 | 101M HON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $262.87 | +0.44% | -3.10% | -19.49% | $160.25K | $9.55K 5.96% من القيمة السوقية | 610 MTSION | — |
| 2848 |  Medieval EmpiresMEE | $0.0002863 | -0.41% | -1.05% | -7.67% | $160.14K | $39.46K 24.64% من القيمة السوقية | 559.41M MEE | — |
| 2849 |  StafiFIS | $0.001126 | +0.08% | -5.29% | -29.52% | $159.88K | $15.34K 9.60% من القيمة السوقية | 142.04M FIS | — |
| 2850 |  GondolaGONDOLAميم | $0.0000003896 | +2.36% | +19.40% | +61.17% | $159.15K | $2.64K 1.66% من القيمة السوقية | 408.53B GONDOLA | — |
| 2851 |  pNetworkPNT | $0.001782 | 0.00% | +7.07% | -5.45% | $159.07K | $0.00 | 89.25M PNT | — |
| 2852 |  SpeedySPEEDYميم | $0.0001587 | +0.52% | -1.55% | -3.02% | $158.7K | $132.57 0.08% من القيمة السوقية | 1B SPEEDY | — |
| 2853 |  BlackCardCoinBCCOIN | $0.0158 | +1.74% | -8.02% | -22.34% | $158.21K | $55.36K 34.99% من القيمة السوقية | 10M BCCOIN | — |
| 2854 |  BBS NetworkBBS | $0.002263 | -23.92% | -22.98% | -0.07% | $158.11K | $24.84 0.02% من القيمة السوقية | 69.86M BBS | — |
| 2855 |  RiserRIS | $0.0006280 | -0.50% | -0.31% | -0.57% | $157.01K | $10.94K 6.97% من القيمة السوقية | 250M RIS | — |
| 2856 |  Merck xStockMRKX | $146.99 | +1.22% | -2.36% | +3.11% | $156.81K | $859.24 0.55% من القيمة السوقية | 1,067 MRKX | — |
| 2857 |  Hawk TuahHAWKTUAHميم | $0.0001826 | 0.00% | +5.52% | -2.63% | $156.8K | $0.00 | 858.72M HAWKTUAH | — |
| 2858 |  StaikaSTIK | $0.001052 | +13.73% | +35.32% | -57.16% | $156.62K | $167.43 0.11% من القيمة السوقية | 148.82M STIK | — |
| 2859 |  Xend FinanceRWA | $0.001454 | +0.52% | +0.83% | -2.99% | $155.65K | $213.50 0.14% من القيمة السوقية | 107.03M RWA | — |
| 2860 |  GameswapGSWAP | $0.0141 | 0.00% | 0.00% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2861 |  GoCryptoGOC | $0.0006298 | -1.22% | -1.16% | -1.94% | $154.47K | $15.77 0.01% من القيمة السوقية | 245.28M GOC | — |
| 2862 |  ZERAZERA | $0.0001601 | 0.00% | +4.88% | -3.89% | $154.25K | $0.00 | 963.44M ZERA | — |
| 2863 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $46.32 | +2.20% | +1.89% | +34.24% | $153.2K | $175.94K 114.84% من القيمة السوقية | 3,307 RSOXS | — |
| 2864 |  ivaultIVT | $0.0112 | +0.89% | -0.66% | -2.42% | $152.76K | $156.71K 102.58% من القيمة السوقية | 13.58M IVT | — |
| 2865 |  EdwinEDWIN | $0.0001524 | -0.51% | -1.89% | -9.33% | $152.45K | $229.56 0.15% من القيمة السوقية | 1B EDWIN | — |
| 2866 |  enfineoENF | $0.003717 | +0.43% | +1.50% | -13.63% | $151.05K | $26.86K 17.78% من القيمة السوقية | 40.63M ENF | — |
| 2867 |  iShares Semiconductor xStockSOXXX | $504.12 | -0.94% | -0.74% | -9.85% | $150.44K | $0.00 | 298 SOXXX | — |
| 2868 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,679 | -0.26% | +1.96% | -6.14% | $150.65K | $1.29K 0.85% من القيمة السوقية | 90 ASML | — |
| 2869 |  XradersXR | $0.002035 | -0.07% | +1.51% | -11.62% | $150.44K | $36.07K 23.98% من القيمة السوقية | 73.91M XR | — |
| 2870 |  Accenture xStockACNX | $220.10 | +0.17% | +0.01% | +6.30% | $149.55K | $59.59K 39.84% من القيمة السوقية | 679 ACNX | — |
| 2871 |  Dolos The BullyBULLYميم | $0.0001557 | -1.55% | -2.59% | -7.15% | $149.52K | $620.93 0.42% من القيمة السوقية | 960.55M BULLY | — |
| 2872 |  nubcatNUBميم | $0.0001564 | -0.52% | +0.35% | -8.72% | $148.58K | $2.79K 1.88% من القيمة السوقية | 950M NUB | — |
| 2873 |  DecimatedDIO | $0.0002732 | -0.62% | -0.68% | -8.92% | $148.41K | $419.36 0.28% من القيمة السوقية | 543.26M DIO | — |
| 2874 |  DappRadarRADAR | $0.0001544 | 0.00% | +2.71% | -11.60% | $148.2K | $0.00 | 960.1M RADAR | — |
| 2875 |  Entegris (Ondo Tokenized)ENTGON | $145.76 | 0.00% | -0.13% | -12.49% | $147.84K | $0.00 | 1,014 ENTGON | — |
| 2876 |  Crypto Trading FundCTF | $0.0313 | 0.00% | +2.05% | +13.99% | $147.74K | $0.00 | 4.72M CTF | — |
| 2877 |  LongLONGميم | $0.0000001882 | 0.00% | 0.00% | -12.88% | $147.49K | $0.00 | 783.71B LONG | — |
| 2878 |  SuperpSUP | $0.0002471 | +4.33% | +12.56% | -23.81% | $147.33K | $60.76K 41.24% من القيمة السوقية | 596.16M SUP | — |
| 2879 |  Pell Network TokenPELL | $0.0001160 | +0.01% | -0.71% | -3.84% | $146.97K | $139.47 0.09% من القيمة السوقية | 1.27B PELL | — |
| 2880 |  YieldwatchWATCH | $0.007458 | 0.00% | +0.28% | -1.54% | $146.73K | $0.00 | 19.68M WATCH | — |
| 2881 |  EloncoinELONميم | $0.0000002140 | 0.00% | 0.00% | -1.71% | $146.67K | $0.00 | 685.22B ELON | — |
| 2882 |  MUMU THE BULLMUMUميم | $0.00000006399 | -1.72% | -1.70% | -4.74% | $146.1K | $309.44 0.21% من القيمة السوقية | 2.28T MUMU | — |
| 2883 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2884 |  build (buildwithbsc)BUILDميم | $0.0001461 | -4.96% | -3.89% | -21.99% | $146.07K | $2.67K 1.83% من القيمة السوقية | 1B BUILD | — |
| 2885 |  NuritopiaNBLU | $0.00005957 | -0.02% | +0.19% | -3.06% | $145.96K | $2.9K 1.98% من القيمة السوقية | 2.45B NBLU | — |
| 2885 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -36.42% | $146.8K | $0.00 | 147.19M KIN | — |
| 2886 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $145.57K | $0.00 | 17,146 SBETX | — |
| 2887 |  MON ProtocolMON | $0.0002451 | 0.00% | +2.16% | -16.26% | $145.55K | $0.00 | 593.78M MON | — |
| 2888 |  Ford Motor Tokenized Stock (Robinhood)F | $12.63 | -0.67% | +3.05% | +2.99% | $145.53K | $59.29K 40.74% من القيمة السوقية | 11,525 F | — |
| 2889 |  GEEQGEEQ | $0.003777 | 0.00% | -0.06% | +26.01% | $145.49K | $0.00 | 38.52M GEEQ | — |
| 2890 |  Palo Alto Networks xStockPANWX | $343.29 | -3.37% | -6.72% | -16.96% | $145.24K | $0.00 | 423 PANWX | — |
| 2891 |  BIAO on SOLBIAOميم | $0.0001448 | 0.00% | -0.19% | -2.28% | $144.79K | $0.00 | 1B BIAO | — |
| 2892 |  GemachGMAC | $0.0002894 | 0.00% | -1.41% | +0.22% | $144.69K | $0.00 | 500M GMAC | — |
| 2893 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.29 | -4.17% | -1.95% | -30.53% | $144.26K | $6.09K 4.22% من القيمة السوقية | 15,531 CIFRON | — |
| 2894 |  Dust ProtocolDUST | $0.007522 | -0.89% | -0.48% | -2.31% | $144K | $371.64 0.26% من القيمة السوقية | 19.14M DUST | — |
| 2895 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $338.98 | -0.13% | -1.40% | -7.63% | $143.57K | $32.57 0.02% من القيمة السوقية | 424 WAVGOX | — |
| 2896 |  MAPSMAPS | $0.003151 | -1.39% | -0.44% | -17.98% | $143.38K | $35.65 0.02% من القيمة السوقية | 45.5M MAPS | — |
| 2897 |  PlayermonPYM | $0.0003340 | -1.05% | -0.71% | -3.59% | $142.66K | $965.06 0.68% من القيمة السوقية | 427.07M PYM | — |
| 2898 |  KoKoK The RoachKOKOKميم | $0.0007082 | -1.47% | +5.59% | -1.54% | $141.63K | $462.80 0.33% من القيمة السوقية | 200M KOKOK | — |
| 2899 |  Statter NetworkSTT | $0.002813 | +0.01% | -3.85% | -13.03% | $141.6K | $8.57K 6.05% من القيمة السوقية | 50.34M STT | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
