نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2706 |  888888ميم | $0.002472 | 0.00% | +1.16% | -8.65% | $219.64K | $0.00 | 88.85M 888 | — |
| 2707 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -36.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2708 |  Celsius NetworkCEL | $0.005791 | -0.00% | +0.19% | +0.10% | $218.43K | $56.62 0.03% من القيمة السوقية | 37.72M CEL | — |
| 2709 |  Rifampicin$RIF | $0.0002180 | +4.01% | +1.20% | -4.76% | $217.78K | $471.47 0.22% من القيمة السوقية | 999.22M $RIF | — |
| 2710 |  Dino TycoonTYCOON | $0.0009944 | +0.00% | +0.77% | +4.11% | $217.6K | $10.2K 4.69% من القيمة السوقية | 218.83M TYCOON | — |
| 2711 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | 0.00% | -72.17% | $217.24K | $0.00 | 217.5M KO | — |
| 2712 |  SAD HAMSTERHAMMYميم | $0.0002289 | 0.00% | +0.59% | -3.33% | $215.57K | $0.00 | 941.9M HAMMY | — |
| 2713 |  DUSTDUSTميم | $0.0002147 | +0.22% | -2.90% | -13.03% | $214.74K | $27.09K 12.62% من القيمة السوقية | 1B DUST | — |
| 2714 |  LimoverseLIMO | $0.001413 | -0.56% | -0.56% | -3.16% | $213.88K | $9.36K 4.37% من القيمة السوقية | 151.4M LIMO | — |
| 2715 |  MP Materials rStockRMP | $41.55 | -0.26% | +4.02% | -9.99% | $213.85K | $27.78K 12.99% من القيمة السوقية | 5,146 RMP | — |
| 2716 |  Cosplay TokenCOT | $0.0005422 | -0.02% | -0.16% | -0.19% | $213.82K | $47.4K 22.17% من القيمة السوقية | 394.36M COT | — |
| 2717 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.36 | -0.59% | +1.84% | -15.73% | $213.48K | $17.48M 8189.82% من القيمة السوقية | 25,533 MARAON | — |
| 2718 |  LumerinLMR | $0.0003518 | 0.00% | -1.38% | -1.61% | $213.38K | $0.00 | 606.62M LMR | — |
| 2720 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.37 | +0.07% | +0.80% | +9.37% | $212.86K | $73.28K 34.42% من القيمة السوقية | 5,697 SQQQON | — |
| 2721 |  SolchatCHAT | $0.0265 | 0.00% | +1.64% | -5.24% | $212.76K | $0.00 | 8.04M CHAT | — |
| 2722 |  JamboJ | $0.001316 | +0.22% | +0.59% | +120.73% | $211.89K | $0.00 | 161.01M J | — |
| 2723 |  StarSlaxSSLX | $0.00008459 | -0.12% | +1.19% | -8.64% | $211.61K | $17.64K 8.34% من القيمة السوقية | 2.5B SSLX | — |
| 2724 |  UUميم | $0.0002118 | -2.94% | -1.71% | -14.87% | $210.39K | $88.35K 41.99% من القيمة السوقية | 993.35M U | — |
| 2725 |  Bank of America xStockBACX | $51.77 | 0.00% | +0.94% | -2.14% | $210.48K | $5.07K 2.41% من القيمة السوقية | 4,066 BACX | — |
| 2726 |  AXT Inc rStockRAXTI | $58.42 | -0.26% | -3.69% | -19.15% | $210.46K | $104.95K 49.87% من القيمة السوقية | 3,602 RAXTI | — |
| 2727 |  MysteryMYSTERYميم | $0.000000000499 | +0.40% | +0.02% | -7.93% | $210.13K | $24.46K 11.64% من القيمة السوقية | 420.69T MYSTERY | — |
| 2728 |  RubicRBC | $0.001267 | -0.09% | +1.67% | -10.14% | $209.36K | $36.01K 17.20% من القيمة السوقية | 165.28M RBC | — |
| 2729 |  Boeing Tokenized Stock (Robinhood)BA | $187.63 | -0.01% | +1.98% | -0.06% | $209.22K | $20.47K 9.78% من القيمة السوقية | 1,115 BA | — |
| 2730 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -0.67% | -1.84% | $209.15K | $1.73K 0.83% من القيمة السوقية | 7,857 SCHFX | — |
| 2731 |  HAVAHHVH | $0.00003996 | +0.01% | +0.52% | +0.72% | $208.35K | $48.53K 23.29% من القيمة السوقية | 5.21B HVH | — |
| 2732 |  SuncatSUNCATميم | $0.0002083 | 0.00% | -1.14% | -2.15% | $208.33K | $0.00 | 1B SUNCAT | — |
| 2733 |  GraphLinq ChainGLQ | $0.0006124 | -4.82% | +1.44% | -14.59% | $208.21K | $58.26K 27.98% من القيمة السوقية | 340M GLQ | — |
| 2734 |  Luigi MangioneLUIGIميم | $0.0002071 | 0.00% | +5.69% | -2.33% | $207.12K | $0.00 | 999.95M LUIGI | — |
| 2735 |  Comcast xStockCMCSAX | $21.74 | +0.95% | +3.31% | -3.55% | $206.8K | $107.64K 52.05% من القيمة السوقية | 9,511 CMCSAX | — |
| 2736 |  BBS NetworkBBS | $0.002959 | +0.15% | +30.55% | -0.50% | $206.74K | $32.73 0.02% من القيمة السوقية | 69.86M BBS | — |
| 2737 |  WISHBONEWISHBONEميم | $0.0002205 | +0.00% | +7.97% | +10.81% | $206.44K | $1.00 0.00% من القيمة السوقية | 936.28M WISHBONE | — |
| 2738 |  ArowanaARW | $0.008992 | +0.00% | +0.03% | -0.05% | $206.02K | $11.7K 5.68% من القيمة السوقية | 22.91M ARW | — |
| 2739 |  CudisCUDIS | $0.0008324 | +0.35% | -6.19% | -26.77% | $206.01K | $747.65K 362.92% من القيمة السوقية | 247.5M CUDIS | — |
| 2740 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.27 | +0.01% | +0.99% | +1.74% | $205.3K | $745.06 0.36% من القيمة السوقية | 2,201 VNQON | — |
| 2741 |  FooDriverFDC | $0.0207 | +0.07% | -0.27% | -0.40% | $204.4K | $158.39K 77.49% من القيمة السوقية | 9.86M FDC | — |
| 2742 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | -0.00% | +0.08% | +0.18% | $204.25K | $484.87 0.24% من القيمة السوقية | 4,076 NEARON | — |
| 2743 |  EXPERT_MONEYEXPERTميم | $0.0002788 | -0.04% | -2.37% | +17.49% | $203.55K | $92.28K 45.34% من القيمة السوقية | 729.99M EXPERT | — |
| 2744 |  yesnoerrorYNE | $0.0002035 | +0.48% | +2.56% | +3.52% | $203.51K | $34.84K 17.12% من القيمة السوقية | 1B YNE | — |
| 2745 |  CatgirlCATGIRLميم | $0.000000000007 | -0.10% | -0.25% | +8.36% | $202.96K | $6.18 0.00% من القيمة السوقية | 30,986.38T CATGIRL | — |
| 2746 |  GameSwiftGSWIFTميم | $0.0005621 | +0.43% | +4.58% | -7.88% | $202.8K | $0.00 | 360.77M GSWIFT | — |
| 2747 |  BlumBLUM | $0.001172 | +1.65% | +0.15% | -21.92% | $201.83K | $105.03K 52.04% من القيمة السوقية | 172.21M BLUM | — |
| 2748 |  BaanxBXX | $0.0008145 | 0.00% | -1.62% | -12.70% | $201.35K | $0.00 | 247.22M BXX | — |
| 2749 |  IDEXIDEX | $0.0001957 | -2.97% | -10.25% | -76.77% | $195.74K | $28.48K 14.55% من القيمة السوقية | 1B IDEX | — |
| 2750 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $12.78 | +0.06% | -2.82% | -14.42% | $201.01K | $781.04 0.39% من القيمة السوقية | 15,730 NNE | — |
| 2751 |  Abbott xStockABTX | $103.02 | +0.27% | +2.25% | +4.31% | $200.75K | $61.86K 30.81% من القيمة السوقية | 1,949 ABTX | — |
| 2752 |  NafterNAFT | $0.0002009 | +0.08% | -5.49% | -14.12% | $200.43K | $424.72 0.21% من القيمة السوقية | 997.65M NAFT | — |
| 2753 |  VodraVDR | $0.001399 | +0.00% | +1.42% | -1.54% | $200.32K | $248.11 0.12% من القيمة السوقية | 143.14M VDR | — |
| 2754 |  Privasea AIPRAI | $0.0005934 | +1.44% | +5.72% | +43.20% | $200.33K | $33.29K 16.62% من القيمة السوقية | 337.6M PRAI | — |
| 2755 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2756 |  Marie RoseMARIEميم | $0.0004747 | +0.57% | -2.45% | -7.07% | $199.72K | $1.2K 0.60% من القيمة السوقية | 420.69M MARIE | — |
| 2757 |  Don-keyDON | $0.002090 | 0.00% | -0.23% | -2.78% | $199.72K | $0.00 | 95.55M DON | — |
| 2758 |  Mastercard xStockMAX | $615.71 | +0.02% | +2.34% | +6.50% | $199.71K | $130.16K 65.18% من القيمة السوقية | 324 MAX | — |
| 2759 |  KinicKINIC | $0.0699 | +0.63% | -13.73% | -38.70% | $200.61K | $934.56 0.47% من القيمة السوقية | 2.87M KINIC | — |
| 2760 |  LINKALINKA | $0.0002879 | +0.22% | +0.67% | +0.86% | $199.85K | $358.88 0.18% من القيمة السوقية | 694.15M LINKA | — |
| 2761 |  nomnomNOMNOMميم | $0.0002037 | 0.00% | +4.37% | -8.54% | $197.03K | $0.00 | 967.21M NOMNOM | — |
| 2762 |  PengPENGميم | $0.001967 | +0.16% | +0.89% | -6.05% | $196.69K | $25.89K 13.17% من القيمة السوقية | 100M PENG | — |
| 2763 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.09 | +0.00% | -6.91% | -14.32% | $196.23K | $3.42K 1.74% من القيمة السوقية | 1,832 LSCCON | — |
| 2764 |  PillarPLR | $0.0007535 | -0.02% | +3.89% | -10.87% | $195.41K | $17.71 0.01% من القيمة السوقية | 259.35M PLR | — |
| 2765 |  CheckDotCDT | $0.0252 | 0.00% | -5.36% | -3.14% | $195.3K | $0.00 | 7.75M CDT | — |
| 2766 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.81 | -0.19% | +8.37% | -8.79% | $195.18K | $18.06K 9.25% من القيمة السوقية | 28,655 QUBT | — |
| 2767 |  CYBROCYBRO | $0.001471 | -0.32% | -0.92% | -0.84% | $194.74K | $35.1K 18.02% من القيمة السوقية | 132.4M CYBRO | — |
| 2768 |  FeathercoinFTC | $0.0008223 | 0.00% | +0.64% | +0.82% | $194.55K | $0.00 | 236.6M FTC | — |
| 2769 |  PepoclownHONKميم | $0.000000000462 | 0.00% | +1.12% | -2.86% | $194.5K | $0.00 | 420.69T HONK | — |
| 2770 |  BasedAIBASEDAI | $0.005610 | +10.00% | +5.27% | +7.88% | $194.11K | $272.33 0.14% من القيمة السوقية | 34.6M BASEDAI | — |
| 2771 |  JunoCashJUNO | $0.0533 | +0.00% | +0.26% | +0.20% | $194.08K | $31.01K 15.98% من القيمة السوقية | 3.64M JUNO | — |
| 2772 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.10 | +0.13% | -1.32% | +3.58% | $193.72K | $1.97M 1017.40% من القيمة السوقية | 1,094 XOMON | — |
| 2773 |  ETHEREUM IS GOODEBULLميم | $0.00001931 | 0.00% | -0.24% | +9.59% | $193.13K | $0.00 | 10B EBULL | — |
| 2774 |  FAFOFAFOميم | $0.0001932 | -0.13% | +1.57% | +0.24% | $193.1K | $242.82 0.13% من القيمة السوقية | 999.59M FAFO | — |
| 2775 |  ritestreamRITE | $0.0002237 | +0.00% | +1.23% | +0.55% | $192.64K | $36.95 0.02% من القيمة السوقية | 861.34M RITE | — |
| 2776 |  WLTHWLTH | $0.0003652 | 0.00% | -2.86% | +17.50% | $192.44K | $0.00 | 527.02M WLTH | — |
| 2777 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $737.20 | +0.07% | -0.32% | +2.20% | $190.8K | $187.85K 98.46% من القيمة السوقية | 259 WMETAX | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2778 |  Tranche FinanceSLICE | $0.009518 | 0.00% | +1.07% | +0.80% | $190.35K | $0.00 | 20M SLICE | — |
| 2779 |  Applied Digital (Ondo Tokenized)APLDON | $20.41 | -0.82% | +1.43% | -13.55% | $190.25K | $626.32K 329.21% من القيمة السوقية | 9,323 APLDON | — |
| 2780 |  BNB LIONBNBLIONميم | $0.000000000002 | +0.45% | -0.09% | -10.77% | $189.57K | $351.51 0.19% من القيمة السوقية | 95,778.02T BNBLION | — |
| 2781 |  BitgesellBGL | $0.0117 | 0.00% | +0.18% | -0.50% | $189.37K | $0.00 | 16.16M BGL | — |
| 2782 |  ElementELMT | $0.0001091 | +15.60% | +15.60% | +10.95% | $189.27K | $379.89 0.20% من القيمة السوقية | 1.73B ELMT | — |
| 2783 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.17 | +0.00% | +0.89% | +1.59% | $189.04K | $1.15K 0.61% من القيمة السوقية | 836 VTVON | — |
| 2784 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $211.18 | +0.51% | +1.38% | -7.77% | $188.69K | $15.04K 7.97% من القيمة السوقية | 894 TSEMON | — |
| 2785 |  Moderna (Ondo Tokenized)MRNAON | $235.83 | +0.04% | +4.97% | +20.30% | $188.06K | $592.24K 314.92% من القيمة السوقية | 797 MRNAON | — |
| 2786 |  Didi Bam BamDDBAMميم | $0.008944 | +0.09% | -0.27% | +3.83% | $187.83K | $21.58K 11.49% من القيمة السوقية | 21M DDBAM | — |
| 2787 |  DoggyDOGGYميم | $0.00008316 | 0.00% | -0.92% | +1.30% | $187.15K | $0.00 | 2.25B DOGGY | — |
| 2788 |  PureFiUFI | $0.003199 | 0.00% | -0.73% | -3.72% | $186.89K | $0.00 | 58.42M UFI | — |
| 2789 |  JunkcoinJKC | $0.0105 | +0.06% | +8.69% | +26.52% | $186.68K | $0.00 | 17.84M JKC | — |
| 2790 |  ServiceNow rStockRNOW | $148.03 | +0.01% | +6.52% | +6.05% | $185.89K | $51.24K 27.57% من القيمة السوقية | 1,256 RNOW | — |
| 2791 |  PIKACHU INUPIKACHUميم | $0.000000000002 | +0.00% | -2.47% | -5.72% | $185.75K | $0.00 | 93,556.35T PIKACHU | — |
| 2792 |  America PartyAPميم | $0.0001856 | +0.02% | +0.32% | +2.84% | $185.56K | $8.50 0.00% من القيمة السوقية | 1B AP | — |
| 2793 |  CheemsCHEEMSميم | $0.00007261 | 0.00% | +0.81% | +0.45% | $185.21K | $0.00 | 2.55B CHEEMS | — |
| 2794 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.53 | -0.06% | +1.39% | -0.63% | $185.14K | $9.97 0.01% من القيمة السوقية | 9,991 ETHAON | — |
| 2795 |  Lumentum rStockRLITE | $877.76 | +0.30% | -1.33% | -16.31% | $184.89K | $103.69K 56.08% من القيمة السوقية | 211 RLITE | — |
| 2796 |  PricelessPRICELESSميم | $0.0001847 | -0.10% | +3.39% | -7.69% | $184.69K | $27.01K 14.62% من القيمة السوقية | 1B PRICELESS | — |
| 2797 |  Titan's TapTIT | $0.000006003 | +0.01% | +14.94% | -19.83% | $184.24K | $21.47 0.01% من القيمة السوقية | 30.69B TIT | — |
| 2798 |  Big Data ProtocolBDP | $0.003466 | 0.00% | -2.65% | -7.62% | $183.22K | $0.00 | 52.86M BDP | — |
| 2799 |  R0AR Token1R0R | $0.0004407 | 0.00% | -0.95% | +2.16% | $182.36K | $0.00 | 413.78M 1R0R | — |
| 2800 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.81K | $0.00 | 40.34M C20 | — |
| 2801 |  HarryPotterObamaPacMan8InuXRPميم | $0.002215 | 0.00% | -5.60% | -12.08% | $180.74K | $0.00 | 81.6M XRP | — |
| 2802 |  Woman Yelling At CatWYACميم | $0.0001817 | -0.31% | -1.72% | -5.33% | $179.87K | $26.03 0.01% من القيمة السوقية | 989.98M WYAC | — |
| 2803 |  ElmoELMOميم | $0.0006774 | 0.00% | -6.36% | -10.91% | $179.25K | $0.00 | 264.61M ELMO | — |
| 2804 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $148.48 | -0.79% | +3.45% | -2.10% | $178.19K | $605.8K 339.97% من القيمة السوقية | 1,200 WMSTRX | — |
| 2805 |  GivethGIV | $0.0004643 | -0.26% | +2.57% | +0.40% | $178.06K | $186.57 0.10% من القيمة السوقية | 383.52M GIV | — |
