نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2609 |  Alibaba rStockRBABA | $110.20 | +0.49% | +0.36% | +4.33% | $270.9K | $12.4K 4.58% من القيمة السوقية | 2,458 RBABA | — |
| 2610 |  ModeMODE | $0.0001083 | +3.92% | -5.39% | -13.61% | $270.85K | $4.2K 1.55% من القيمة السوقية | 2.5B MODE | — |
| 2611 |  Tron Bull CoinTBULLميم | $0.0002705 | 0.00% | -1.08% | -3.80% | $270.47K | $0.00 | 1B TBULL | — |
| 2612 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $344.65 | -0.30% | -0.66% | +1.95% | $270.27K | $135.42K 50.11% من القيمة السوقية | 784 WAAPLX | — |
| 2613 |  Coherent rStockRCOHR | $245.54 | +0.20% | -8.80% | -21.90% | $269.53K | $17.38K 6.45% من القيمة السوقية | 1,098 RCOHR | — |
| 2614 |  PatriotPATRIOTميم | $0.00002693 | 0.00% | -4.44% | -17.59% | $269.25K | $0.00 | 10B PATRIOT | — |
| 2615 |  Arista Networks (Ondo Tokenized Stock)ANETON | $183.69 | +0.99% | -6.73% | -14.22% | $269.63K | $1.09M 402.90% من القيمة السوقية | 1,468 ANETON | — |
| 2616 |  CoreWeave rStockRCRWV | $63.54 | +2.85% | -3.70% | -24.54% | $268.41K | $26.08K 9.72% من القيمة السوقية | 4,224 RCRWV | — |
| 2617 |  AbbVie xStockABBVX | $279.94 | +0.15% | +1.73% | +3.32% | $267.46K | $80.71K 30.18% من القيمة السوقية | 955 ABBVX | — |
| 2618 |  DUKODUKOميم | $0.00002765 | +0.37% | +0.32% | -6.67% | $267.17K | $31.15K 11.66% من القيمة السوقية | 9.66B DUKO | — |
| 2619 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $235.40 | -0.08% | -6.76% | -14.41% | $267.06K | $847.42K 317.32% من القيمة السوقية | 1,135 MRVL | — |
| 2620 |  Lam Research (Ondo Tokenized)LRCXON | $273.11 | +0.14% | -5.89% | -17.12% | $267.26K | $1.27M 474.16% من القيمة السوقية | 979 LRCXON | — |
| 2621 |  MASQMASQ | $0.007752 | 0.00% | -1.39% | -4.67% | $266.51K | $0.00 | 34.38M MASQ | — |
| 2622 |  BiswapBSW | $0.0003879 | +0.44% | -0.33% | +2.27% | $266.23K | $1.1K 0.41% من القيمة السوقية | 686.32M BSW | — |
| 2623 |  ASML Holding rStockRASML | $1,646 | +1.03% | -3.29% | -9.89% | $265.29K | $7.47K 2.81% من القيمة السوقية | 161 RASML | — |
| 2624 |  GamiumGMM | $0.000005418 | 0.00% | +16.19% | +33.26% | $265.28K | $0.00 | 48.96B GMM | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -1.29% | -5.20% | $264.81K | $575.50 0.22% من القيمة السوقية | 3,404 IEMGX | — |
| 2626 |  Rivalz NetworkRIZ | $0.0002293 | -0.08% | -3.98% | +4.87% | $263.97K | $59.16K 22.41% من القيمة السوقية | 1.15B RIZ | — |
| 2627 |  UnizenZCX | $0.0003867 | +3.01% | -3.42% | +53.29% | $262.73K | $166.65 0.06% من القيمة السوقية | 679.37M ZCX | — |
| 2628 |  flybrainFLYBRAINميم | $0.0002627 | +1.11% | -13.84% | -10.68% | $262.65K | $200.69K 76.41% من القيمة السوقية | 1B FLYBRAIN | — |
| 2629 |  STAKESTAKE | $0.0310 | +0.20% | +1.00% | -1.05% | $262.42K | $5.64 0.00% من القيمة السوقية | 8.46M STAKE | — |
| 2630 |  Deutsche eMarkDEM | $0.001646 | +0.92% | +0.76% | +1.32% | $260.44K | $0.00 | 158.23M DEM | — |
| 2631 |  OneMillionDollarsOMD | $0.0002040 | -0.78% | +0.64% | -0.97% | $259.85K | $67.26K 25.89% من القيمة السوقية | 1.27B OMD | — |
| 2632 |  RevomonREVO | $0.008843 | 0.00% | -3.46% | -7.20% | $258.96K | $0.00 | 29.29M REVO | — |
| 2633 |  Teradyne, Inc. xStockTERX | $339.61 | -0.43% | -5.45% | -16.58% | $258.01K | $5.53K 2.14% من القيمة السوقية | 760 TERX | — |
| 2634 |  Skibidi ToiletSKBDIميم | $0.003676 | 0.00% | -0.26% | +8.08% | $257.43K | $0.00 | 70.04M SKBDI | — |
| 2635 |  BitcoinOSBOS | $0.00002520 | +3.83% | -0.62% | +30.08% | $256.23K | $182.58K 71.26% من القيمة السوقية | 10.17B BOS | — |
| 2636 |  Internet of Energy NetworkIOEN | $0.0008070 | +0.77% | -0.53% | +0.30% | $255.87K | $0.00 | 317.05M IOEN | — |
| 2637 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001202 | +0.98% | +0.97% | +10.42% | $255.3K | $12.93 0.01% من القيمة السوقية | 212.41M GST-BSC | — |
| 2638 |  Midas The MinotaurMIDASميم | $0.00002870 | 0.00% | -5.56% | -10.58% | $255.12K | $0.00 | 8.89B MIDAS | — |
| 2639 |  SlimexSLX | $0.0001470 | 0.00% | -2.73% | -61.45% | $254.77K | $0.00 | 1.73B SLX | — |
| 2640 |  Let's BONKLETSBONKميم | $0.003686 | +2.28% | +0.25% | -4.90% | $254.29K | $53.63K 21.09% من القيمة السوقية | 68.99M LETSBONK | — |
| 2641 |  GameGPTDUEL | $0.00003025 | +0.50% | -3.16% | -27.57% | $253.78K | $361.52 0.14% من القيمة السوقية | 8.39B DUEL | — |
| 2642 |  PepeMuskPEPEMUSKميم | $0.0002530 | +0.73% | -2.52% | -3.80% | $252.97K | $793.31 0.31% من القيمة السوقية | 1B PEPEMUSK | — |
| 2643 |  MEZOMEZO | $0.002940 | -0.15% | -10.91% | -21.24% | $252.82K | $72.49K 28.67% من القيمة السوقية | 85.99M MEZO | — |
| 2644 |  Tune.FmJAM | $0.000008499 | +0.01% | -5.05% | -6.28% | $252.49K | $0.00 | 29.71B JAM | — |
| 2645 |  K21K21 | $0.0137 | 0.00% | -6.15% | -8.05% | $252.06K | $0.00 | 18.45M K21 | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2646 |  HamsterHAM | $0.000000000106 | 0.00% | -2.03% | -3.92% | $252.05K | $0.00 | 2384.23T HAM | — |
| 2647 |  AlphaALPHAميم | $0.0002503 | 0.00% | -1.40% | -6.79% | $250.3K | $0.00 | 1B ALPHA | — |
| 2648 |  Unagi TokenUNA | $0.0003223 | 0.00% | -3.72% | -25.23% | $250.05K | $0.00 | 775.73M UNA | — |
| 2649 |  PolkamarketsPOLK | $0.002696 | +0.00% | -1.44% | -9.86% | $248.09K | $42.58 0.02% من القيمة السوقية | 92.01M POLK | — |
| 2650 |  Delabs GamesDELABS | $0.0003296 | +0.03% | -0.81% | -0.05% | $247.32K | $177.38 0.07% من القيمة السوقية | 750.3M DELABS | — |
| 2651 |  Vida Global xStockVIDAX | $1.21 | +3.45% | -0.96% | -13.98% | $247.24K | $19.73K 7.98% من القيمة السوقية | 205,083 VIDAX | — |
| 2652 |  Prisma mkUSDMKUSDمستقر | $1.01 | +0.52% | +1.75% | +1.28% | $247.22K | $297.33 0.12% من القيمة السوقية | 245,228 MKUSD | — |
| 2653 |  ZapZAP | $0.001047 | 0.00% | -4.35% | -19.97% | $247.15K | $0.00 | 236.14M ZAP | — |
| 2654 |  PREME TokenPREME | $0.001354 | -0.15% | -3.14% | -3.11% | $247.01K | $1.06K 0.43% من القيمة السوقية | 182.48M PREME | — |
| 2655 |  Arena-ZA2Z | $0.00002543 | +2.24% | -4.58% | -3.95% | $246.99K | $6.8K 2.75% من القيمة السوقية | 9.71B A2Z | — |
| 2656 |  Abbott xStockABTX | $102.59 | +0.01% | +1.52% | +3.90% | $246.44K | $59.64K 24.20% من القيمة السوقية | 2,402 ABTX | — |
| 2657 |  Aston Martin Cognizant Fan TokenAM | $0.0890 | -0.23% | -0.50% | -1.08% | $246.67K | $57.23K 23.20% من القيمة السوقية | 2.77M AM | — |
| 2658 |  Danaher xStockDHRX | $224.74 | +0.60% | +1.91% | +4.06% | $246.05K | $57.42K 23.34% من القيمة السوقية | 1,095 DHRX | — |
| 2659 |  BeltBELT | $0.0257 | 0.00% | -0.08% | -2.02% | $245.52K | $0.00 | 9.55M BELT | — |
| 2660 |  Applied Materials rStockRAMAT | $426.34 | +0.18% | -5.05% | -17.97% | $244.54K | $39.91 0.02% من القيمة السوقية | 574 RAMAT | — |
| 2661 |  Redwire (Ondo Tokenized)RDWON | $8.62 | +2.55% | -1.00% | -11.89% | $244.52K | $1.14M 467.84% من القيمة السوقية | 28,358 RDWON | — |
| 2662 |  Lets Fuckin GoLFGOميم | $0.0002435 | +2.27% | +2.48% | +1.23% | $243.47K | $1.63K 0.67% من القيمة السوقية | 999.84M LFGO | — |
| 2663 |  Merck xStockMRKX | $150.54 | -0.03% | +3.89% | +4.99% | $243.18K | $805.90 0.33% من القيمة السوقية | 1,615 MRKX | — |
| 2664 |  Arm Holdings rStockRARM | $239.52 | +1.49% | -1.02% | -14.76% | $242.12K | $83.24K 34.38% من القيمة السوقية | 1,011 RARM | — |
| 2665 |  DisclaimerCoinDONTميم | $0.000001838 | -1.62% | -0.98% | -2.82% | $241.04K | $119.39K 49.53% من القيمة السوقية | 131.11B DONT | — |
| 2666 |  bitsCrunch TokenBCUT | $0.0003990 | +0.97% | -8.71% | -24.22% | $240.91K | $17.75K 7.37% من القيمة السوقية | 603.78M BCUT | — |
| 2667 |  GAM3S.GGG3 | $0.0003592 | +0.36% | -0.41% | -0.42% | $238.42K | $25.11K 10.53% من القيمة السوقية | 663.72M G3 | — |
| 2668 |  NUTCOINNUTميم | $0.00000001186 | +2.04% | -0.59% | -37.25% | $238.3K | $390.58K 163.90% من القيمة السوقية | 20.09T NUT | — |
| 2669 |  Bilibili (Ondo Tokenized Stock)BILION | $14.38 | +0.03% | +0.45% | -1.81% | $237.72K | $10.99K 4.62% من القيمة السوقية | 16,534 BILION | — |
| 2670 |  Walmart xStockWMTX | $120.55 | -0.15% | +4.60% | +8.93% | $237.25K | $348.63 0.15% من القيمة السوقية | 1,968 WMTX | — |
| 2671 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.97 | +0.34% | +2.50% | +5.15% | $237.15K | $260.34 0.11% من القيمة السوقية | 5,933 TCOMON | — |
| 2672 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.13% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2673 |  nuco.cloudNCDT | $0.004713 | +2.07% | -0.48% | -26.64% | $235.65K | $99.17 0.04% من القيمة السوقية | 50M NCDT | — |
| 2674 |  abrdn Physical Platinum Shares xStockPPLTX | $14.48 | 0.00% | -3.14% | -4.30% | $235.11K | $7.08K 3.01% من القيمة السوقية | 16,237 PPLTX | — |
| 2675 |  Accenture xStockACNX | $220.16 | -0.11% | +4.02% | +7.31% | $234.96K | $58.76K 25.01% من القيمة السوقية | 1,067 ACNX | — |
| 2676 |  Reflexer UngovernanceFLXمستقر | $1.21 | 0.00% | -4.56% | -11.97% | $234.7K | $0.00 | 193,796 FLX | — |
| 2677 |  NerveNetworkNVT | $0.0008441 | 0.00% | -0.13% | -0.33% | $233.79K | $0.00 | 276.98M NVT | — |
| 2678 |  PositionPOSI | $0.002549 | +1.30% | +1.34% | +0.75% | $233.7K | $1.13K 0.49% من القيمة السوقية | 91.68M POSI | — |
| 2679 |  Philip Morris xStockPMX | $205.30 | -0.02% | +1.83% | +5.56% | $232.46K | $134.15K 57.71% من القيمة السوقية | 1,132 PMX | — |
| 2680 |  0xGasless0XGAS | $0.0244 | 0.00% | -5.71% | +0.71% | $232.1K | $0.00 | 9.53M 0XGAS | — |
| 2681 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $147.94 | +3.29% | +1.72% | -1.17% | $231.06K | $456.07K 197.39% من القيمة السوقية | 1,562 WMSTRX | — |
| 2682 |  Planet TokenPLANET | $0.0000002707 | -0.33% | -7.68% | -11.90% | $230.52K | $1.43K 0.62% من القيمة السوقية | 851.45B PLANET | — |
| 2683 |  WoofWOOFميم | $0.00001284 | +0.95% | +0.62% | -6.99% | $229.95K | $966.73 0.42% من القيمة السوقية | 17.9B WOOF | — |
| 2684 |  Moon DAOMOONEY | $0.0001669 | +1.41% | +0.05% | -3.28% | $229.5K | $170.34 0.07% من القيمة السوقية | 1.38B MOONEY | — |
| 2685 |  Golden KittyGOLDENميم | $0.0002290 | -0.95% | -38.23% | -61.30% | $229.03K | $69.87K 30.51% من القيمة السوقية | 1B GOLDEN | — |
| 2686 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.18 | +0.69% | -4.94% | -16.65% | $228.63K | $251.18K 109.86% من القيمة السوقية | 5,295 AMKRON | — |
| 2687 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.76 | -1.21% | +3.56% | +12.63% | $228.43K | $79.75K 34.91% من القيمة السوقية | 6,050 SQQQON | — |
| 2688 |  Broadcom Tokenized Stock (Robinhood)AVGO | $339.10 | -0.51% | -2.25% | -8.53% | $228.37K | $1.73M 758.24% من القيمة السوقية | 673 AVGO | — |
| 2689 |  FREEdom coinFREE | $0.00000002294 | +1.60% | -4.68% | -1.07% | $227.97K | $688.15 0.30% من القيمة السوقية | 9.94T FREE | — |
| 2690 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.21 | +2.02% | -2.77% | -10.55% | $227.73K | $1.98M 871.34% من القيمة السوقية | 36,696 ONDSON | — |
| 2691 |  PlotXPLOT | $0.003422 | +2.02% | -1.07% | -4.50% | $226.93K | $1.77K 0.78% من القيمة السوقية | 66.32M PLOT | — |
| 2692 |  Lumentum Tokenized Stock (Robinhood)LITE | $857.65 | +0.39% | -6.71% | -19.63% | $224.83K | $563.26K 250.53% من القيمة السوقية | 262 LITE | — |
| 2693 |  TypeAITYPE | $0.0225 | 0.00% | -4.01% | -8.97% | $224.64K | $0.00 | 10M TYPE | — |
| 2694 |  SENSOSENSO | $0.003195 | +0.37% | +0.28% | +0.42% | $224.5K | $64.26K 28.62% من القيمة السوقية | 70.27M SENSO | — |
| 2695 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.06 | -0.39% | +0.98% | +1.39% | $224.37K | $22.26K 9.92% من القيمة السوقية | 2,437 IEFON | — |
| 2696 |  GenopetsGENE | $0.002273 | +1.05% | -1.58% | -26.36% | $224.35K | $406.08 0.18% من القيمة السوقية | 98.69M GENE | — |
| 2697 |  Broccoli (broccolibnb.org)BROCCOLIميم | $0.001214 | +2.01% | -2.78% | -11.61% | $223.75K | $2.93K 1.31% من القيمة السوقية | 184.26M BROCCOLI | — |
| 2698 |  MultibitMUBI | $0.0002353 | 0.00% | +3.96% | +24.80% | $223.53K | $0.00 | 950M MUBI | — |
| 2699 |  ZARA AIZARA | $0.0003441 | +2.70% | +19.66% | +6.10% | $223.08K | $67.02K 30.04% من القيمة السوقية | 648.3M ZARA | — |
| 2700 |  KinicKINIC | $0.0774 | +2.17% | -5.22% | -35.06% | $221.96K | $640.36 0.29% من القيمة السوقية | 2.87M KINIC | — |
| 2701 |  DashaVVAIFUميم | $0.0002231 | 0.00% | -2.88% | -13.64% | $221.55K | $0.00 | 993.2M VVAIFU | — |
| 2702 |  LOOKLOOKميم | $0.0002396 | +4.66% | +4.81% | +3.64% | $221.04K | $275.25 0.12% من القيمة السوقية | 922.38M LOOK | — |
| 2703 |  Linde xStockLINX | $514.05 | 0.00% | +6.47% | +6.36% | $220.07K | $29.42 0.01% من القيمة السوقية | 428 LINX | — |
| 2704 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +1.42% | +0.17% | $219.77K | $19.54 0.01% من القيمة السوقية | 329 TMOX | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $629.78 | +0.07% | -4.72% | -8.63% | $219.43K | $14.53K 6.62% من القيمة السوقية | 348 PWRON | — |
| 2706 |  NIO (Ondo Tokenized)NIOON | $3.46 | +0.73% | +0.20% | +2.64% | $219.28K | $1.67K 0.76% من القيمة السوقية | 63,324 NIOON | — |
