نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2518 |  BEFEBEFEميم | $0.000003604 | 0.00% | -1.05% | -3.93% | $335.88K | $0.00 | 93.2B BEFE | — |
| 2519 |  Valencia CF Fan TokenVCF | $0.0462 | -0.22% | -0.66% | -0.38% | $335.79K | $7.82K 2.33% من القيمة السوقية | 7.26M VCF | — |
| 2520 |  Bridge AIBRG | $0.00004195 | +0.01% | +0.03% | +0.20% | $335.73K | $69.92 0.02% من القيمة السوقية | 8B BRG | — |
| 2521 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -3.45% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2522 |  Football World CommunityFWC | $0.000000000008 | +0.01% | +0.18% | +0.22% | $334.74K | $75.65K 22.60% من القيمة السوقية | 42,259.7T FWC | — |
| 2523 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.56 | +0.00% | -0.80% | -8.42% | $334.25K | $67.38 0.02% من القيمة السوقية | 6,016 REMXON | — |
| 2524 |  Elon Trump FartETF500ميم | $0.0003337 | 0.00% | +4.04% | -7.10% | $333.72K | $0.00 | 999.96M ETF500 | — |
| 2525 |  Procter & Gamble xStockPGX | $154.04 | -0.12% | -0.50% | +1.46% | $333.06K | $30.41K 9.13% من القيمة السوقية | 2,162 PGX | — |
| 2526 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.08% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2527 |  KLA Corporation xStockKLACX | $173.65 | -0.69% | -2.86% | -11.75% | $331.8K | $8.64K 2.61% من القيمة السوقية | 1,911 KLACX | — |
| 2528 |  SurgeSURGE | $0.0006788 | +0.24% | -2.28% | +11.14% | $332.59K | $24.6K 7.39% من القيمة السوقية | 490M SURGE | — |
| 2529 |  LandWolf (SOL)WOLFميم | $0.00003318 | -0.67% | -0.55% | -4.09% | $331.69K | $0.00 | 10B WOLF | — |
| 2530 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | 0.00% | -9.57% | $329.86K | $1.03K 0.31% من القيمة السوقية | 1,147 LRCXX | — |
| 2531 |  Symbotic (Ondo Tokenized)SYMON | $40.04 | -0.04% | +5.43% | -5.06% | $329.61K | $5.52K 1.67% من القيمة السوقية | 8,233 SYMON | — |
| 2532 |  SallarALL | $0.0001824 | +0.91% | -5.98% | -5.62% | $328.33K | $2.89K 0.88% من القيمة السوقية | 1.8B ALL | — |
| 2533 |  URANUSURANUSميم | $0.003274 | +0.28% | -8.12% | -12.40% | $327.37K | $29.98K 9.16% من القيمة السوقية | 100M URANUS | — |
| 2534 |  AIHubAIH | $0.2785 | +1.74% | -10.76% | -29.52% | $325.8K | $0.00 | 1.17M AIH | — |
| 2535 |  Akita Inu [OLD]AKITAميم | $0.000000004764 | -0.30% | +6.29% | +3.53% | $324.27K | $4.45K 1.37% من القيمة السوقية | 68.07T AKITA | — |
| 2536 |  Peezy 0x69PEEZYميم | $0.000001057 | +0.25% | -11.92% | -13.38% | $323.21K | $5.24K 1.62% من القيمة السوقية | 305.65B PEEZY | — |
| 2537 |  SelfieDogCoinSELFIEميم | $0.0003288 | +0.03% | +14.33% | -2.26% | $323.43K | $13.55K 4.19% من القيمة السوقية | 983.72M SELFIE | — |
| 2538 |  Boba CatBOBAميم | $0.0005253 | +0.46% | +1.92% | -9.18% | $321.95K | $3.53K 1.10% من القيمة السوقية | 612.88M BOBA | — |
| 2539 |  First Convicted RACCONFREDميم | $0.0003215 | -0.39% | +0.25% | -3.52% | $321.43K | $1.33K 0.41% من القيمة السوقية | 999.82M FRED | — |
| 2540 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $977.45 | -0.08% | -1.70% | -7.15% | $321.22K | $155.78 0.05% من القيمة السوقية | 329 CRWDON | — |
| 2541 |  U2U NetworkU2U | $0.0002078 | -0.48% | +0.02% | +8.30% | $317.06K | $82.45K 26.01% من القيمة السوقية | 1.53B U2U | — |
| 2542 |  zkRaceZERCميم | $0.002654 | 0.00% | -0.75% | -8.24% | $318.51K | $0.00 | 120M ZERC | — |
| 2543 |  PYTHIAPYTHIAميم | $0.0003188 | +1.77% | -2.78% | -76.29% | $318.22K | $14.51K 4.56% من القيمة السوقية | 998.13M PYTHIA | — |
| 2544 |  OBTOBT | $0.0003182 | -0.23% | +1.66% | +2.20% | $318.22K | $0.00 | 1B OBT | — |
| 2545 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2546 |  BinamonBMON | $0.001631 | +0.00% | +0.45% | -0.21% | $316.91K | $0.00 | 194.24M BMON | — |
| 2547 |  Dolan DuckDOLANميم | $0.003209 | +0.12% | +2.33% | -9.67% | $315.26K | $500.19 0.16% من القيمة السوقية | 98.24M DOLAN | — |
| 2548 |  Etherisc DIPDIP | $0.001313 | +0.00% | +20.97% | -8.11% | $314.87K | $2.38 0.00% من القيمة السوقية | 239.74M DIP | — |
| 2549 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.30 | -0.00% | +2.11% | -8.93% | $314.5K | $57.63 0.02% من القيمة السوقية | 17,189 GLXYON | — |
| 2550 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1099 | -0.21% | -0.37% | +1.64% | $314.4K | $1.14M 361.57% من القيمة السوقية | 2.86M SAUBER | — |
| 2551 |  BlockassetBLOCK | $0.0009985 | -0.44% | +0.71% | -0.02% | $311.76K | $148.63 0.05% من القيمة السوقية | 312.24M BLOCK | — |
| 2552 |  パンチ (Punch)PUNCHميم | $0.0003120 | +2.21% | +16.46% | +1.35% | $312.04K | $39.19K 12.56% من القيمة السوقية | 999.97M PUNCH | — |
| 2553 |  MultichainMULTI | $0.0214 | 0.00% | -6.58% | -6.34% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2554 |  Young Peezy AKA PepePEEZYميم | $0.0003099 | 0.00% | +5.61% | +12.26% | $309.92K | $0.00 | 1B PEEZY | — |
| 2555 |  PUPPUPميم | $0.0003098 | +0.07% | +6.19% | +0.66% | $309.84K | $31.62K 10.20% من القيمة السوقية | 1B PUP | — |
| 2556 |  MP Materials (Ondo Tokenized)MPON | $41.55 | -0.47% | +3.97% | -9.91% | $309.21K | $1.27M 411.35% من القيمة السوقية | 7,442 MPON | — |
| 2557 |  Crash On BaseCRASHميم | $0.0003158 | 0.00% | +1.21% | -0.44% | $308.92K | $0.00 | 978.24M CRASH | — |
| 2558 |  Whales MarketWHALES | $0.0118 | +0.09% | +1.44% | -4.49% | $307.69K | $130.45 0.04% من القيمة السوقية | 26.03M WHALES | — |
| 2559 |  BabyPepeBABYPEPEميم | $0.0000007314 | +1.79% | +2.34% | -1.15% | $307.68K | $144.75 0.05% من القيمة السوقية | 420.69B BABYPEPE | — |
| 2560 |  MADMADميم | $0.0000003076 | +0.00% | -11.21% | -18.57% | $307.59K | $97.13K 31.58% من القيمة السوقية | 999.98B MAD | — |
| 2561 |  Rejuve.AIRJV | $0.0003994 | -0.01% | +3.30% | +2.40% | $307.16K | $1.1K 0.36% من القيمة السوقية | 769.07M RJV | — |
| 2562 |  Terawulf (Ondo Tokenized)WULFON | $12.61 | -0.00% | +9.39% | -7.67% | $307.06K | $3.94K 1.28% من القيمة السوقية | 24,345 WULFON | — |
| 2563 |  Fabrinet (Ondo Tokenized)FNON | $382.92 | -0.06% | -2.72% | -21.56% | $305.48K | $393.54K 128.83% من القيمة السوقية | 798 FNON | — |
| 2564 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.84 | -0.68% | -1.33% | -19.93% | $304.96K | $285.81K 93.72% من القيمة السوقية | 4,367 AEHRON | — |
| 2565 |  StupidCoinSTUPIDميم | $0.0003037 | +0.00% | +4.85% | -3.51% | $302.11K | $50.55K 16.73% من القيمة السوقية | 994.84M STUPID | — |
| 2566 |  Wise MonkeyMONKYميم | $0.00000003552 | -0.25% | -0.19% | +0.60% | $301.89K | $146.64 0.05% من القيمة السوقية | 8.5T MONKY | — |
| 2567 |  Phoenic TokenPNIC | $0.001184 | -0.34% | +0.87% | -2.10% | $301.09K | $113.05K 37.55% من القيمة السوقية | 254.37M PNIC | — |
| 2568 |  SingularityDAOSDAO | $0.003631 | 0.00% | +5.10% | -17.21% | $300.4K | $0.00 | 82.73M SDAO | — |
| 2569 |  MongCoinMONGميم | $0.000000000517 | -83.22% | +2.06% | -0.58% | $300.26K | $352.65 0.12% من القيمة السوقية | 581.2T MONG | — |
| 2570 |  Deeper NetworkDPR | $0.00008680 | -0.76% | +3.56% | +8.95% | $300.1K | $3.11K 1.04% من القيمة السوقية | 3.46B DPR | — |
| 2571 |  Toad (SOL)$TOADميم | $0.000000000735 | -0.41% | -3.41% | -16.99% | $299.3K | $1.9K 0.63% من القيمة السوقية | 407.08T $TOAD | — |
| 2572 |  RobinhoodHOODميم | $0.000006656 | -0.28% | -2.50% | -8.49% | $296.51K | $1.12K 0.38% من القيمة السوقية | 44.55B HOOD | — |
| 2573 |  Xeleb ProtocolXCX | $0.002735 | -0.28% | +1.52% | -6.71% | $296.24K | $338.49K 114.26% من القيمة السوقية | 108.3M XCX | — |
| 2574 |  e-RadixEXRD | $0.0004522 | 0.00% | -1.88% | -4.51% | $295.8K | $0.00 | 654.08M EXRD | — |
| 2575 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $343.45 | -0.01% | -0.04% | +0.49% | $295.79K | $13.28K 4.49% من القيمة السوقية | 861 WAAPLX | — |
| 2576 |  Mother IggyMOTHERميم | $0.0002998 | +0.07% | +1.41% | -7.89% | $295.67K | $234.43 0.08% من القيمة السوقية | 986.14M MOTHER | — |
| 2577 |  Make Aliens Great AgainMAGAميم | $0.0003006 | -0.74% | -9.33% | +29.54% | $294.03K | $36.59K 12.44% من القيمة السوقية | 978.23M MAGA | — |
| 2578 |  My Master WarMAT | $0.002988 | 0.00% | -0.29% | +10.13% | $294.42K | $0.00 | 98.52M MAT | — |
| 2579 |  Overlay ProtocolOVL | $0.005470 | 0.00% | -0.00% | -3.41% | $293.83K | $0.00 | 53.72M OVL | — |
| 2580 |  DOYRDOYRميم | $0.0002920 | +0.10% | -5.37% | -10.67% | $291.95K | $362.39K 124.13% من القيمة السوقية | 1B DOYR | — |
| 2581 |  Metrix CoinMRX | $0.00001665 | 0.00% | +0.58% | +2.29% | $291.91K | $0.00 0.00% من القيمة السوقية | 17.53B MRX | — |
| 2582 |  CoreWeave rStockRCRWV | $69.08 | -0.99% | +7.56% | -15.64% | $291.82K | $26.33K 9.02% من القيمة السوقية | 4,224 RCRWV | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2583 |  ISKRA TokenISK | $0.0004540 | +0.00% | -1.18% | -10.75% | $291.52K | $350.67 0.12% من القيمة السوقية | 642.11M ISK | — |
| 2584 |  DSLA ProtocolDSLA | $0.00005301 | 0.00% | -14.06% | -21.34% | $291.09K | $0.00 | 5.49B DSLA | — |
| 2585 |  Lam Research (Ondo Tokenized)LRCXON | $278.51 | -0.48% | -3.12% | -13.46% | $289.68K | $1.36M 470.01% من القيمة السوقية | 1,040 LRCXON | — |
| 2586 |  ModeMODE | $0.0001158 | +0.31% | +1.49% | +16.45% | $289.4K | $6.77K 2.34% من القيمة السوقية | 2.5B MODE | — |
| 2587 |  Rockwell Automation (Ondo Tokenized)ROKON | $422.64 | +0.07% | -0.42% | -1.87% | $289.23K | $5.23K 1.81% من القيمة السوقية | 684 ROKON | — |
| 2588 |  Goldman Sachs xStockGSX | $897.09 | 0.00% | +1.35% | +0.27% | $289.14K | $348.21 0.12% من القيمة السوقية | 322 GSX | — |
| 2589 |  The ChampCoinTCC | $0.005750 | +0.00% | -3.66% | -28.36% | $287.48K | $0.00 | 50M TCC | — |
| 2590 |  Hifi FinanceHIFI | $0.002024 | -0.01% | +5.66% | +11.70% | $287.39K | $1.05K 0.37% من القيمة السوقية | 141.98M HIFI | — |
| 2591 |  CHONKYCHONKYميم | $0.0002867 | +0.53% | -2.39% | -8.49% | $286.72K | $3.26K 1.14% من القيمة السوقية | 1B CHONKY | — |
| 2592 |  SoFi Technologies rStockRSOFI | $15.05 | +0.00% | +6.22% | -3.52% | $286.65K | $3.88K 1.35% من القيمة السوقية | 19,043 RSOFI | — |
| 2593 |  BiFiBIFI | $0.0006130 | -0.01% | +0.46% | -7.68% | $286.5K | $770.93 0.27% من القيمة السوقية | 467.39M BIFI | — |
| 2594 |  what ifIFميم | $0.0003132 | -0.66% | +2.36% | -4.48% | $286.12K | $9.72K 3.40% من القيمة السوقية | 913.48M IF | — |
| 2595 |  Spinning CatOIIAOIIAميم | $0.0002858 | -0.03% | +1.41% | -4.33% | $285.79K | $1.21K 0.42% من القيمة السوقية | 999.81M OIIAOIIA | — |
| 2596 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -4.90% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2597 |  WalkenWLKN | $0.0001711 | +0.39% | +1.25% | -2.34% | $285.09K | $1.21K 0.43% من القيمة السوقية | 1.67B WLKN | — |
| 2598 |  Wall Street MemesWSMميم | $0.0001510 | 0.00% | -1.29% | +0.69% | $284.32K | $0.00 | 1.88B WSM | — |
| 2599 |  CReaToRCRTR | $0.0007681 | 0.00% | -2.70% | +55.34% | $284.04K | $0.00 | 369.79M CRTR | — |
| 2600 |  JuggernautJGN | $0.001874 | 0.00% | +0.19% | +0.85% | $281.16K | $0.00 | 150M JGN | — |
| 2601 |  NitroNITROميم | $0.0000006692 | +0.15% | +1.17% | -0.76% | $281.06K | $58.49K 20.81% من القيمة السوقية | 420B NITRO | — |
| 2602 |  TheStandard USDUSDSمستقر | $0.9976 | -0.44% | -0.50% | +0.35% | $280.26K | $934.96 0.33% من القيمة السوقية | 280,943 USDS | — |
| 2603 |  EstateXESX | $0.0002952 | +2.05% | -6.20% | -5.15% | $280.13K | $10.45K 3.73% من القيمة السوقية | 948.88M ESX | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | 0.00% | -1.74% | -4.13% | $279.48K | $0.00 | 8,334 BOTZON | — |
| 2605 |  Unifi Protocol DAOUNFI | $0.0291 | +1.02% | -8.97% | -21.14% | $277.75K | $6.39K 2.30% من القيمة السوقية | 9.55M UNFI | — |
| 2606 |  PatriotPATRIOTميم | $0.00002774 | 0.00% | +0.25% | -15.08% | $277.43K | $0.00 | 10B PATRIOT | — |
| 2607 |  Coherent rStockRCOHR | $252.41 | -0.04% | -4.38% | -17.14% | $277.07K | $17.6K 6.35% من القيمة السوقية | 1,098 RCOHR | — |
| 2608 |  KaruraKARL1 | $0.002367 | -0.13% | -0.70% | +103.83% | $276.13K | $0.00 | 116.67M KAR | — |
| 2609 |  NeutronNTRN | $0.0004548 | -4.79% | -17.25% | -19.25% | $275.55K | $229.13 0.08% من القيمة السوقية | 605.93M NTRN | — |
| 2610 |  Samsunspor Fan TokenSAM | $0.0901 | -0.41% | -0.19% | -6.23% | $275.32K | $71.2K 25.86% من القيمة السوقية | 3.06M SAM | — |
| 2611 |  GasspasGASSميم | $0.000000000652 | -0.10% | -0.47% | -4.59% | $274.42K | $25.75K 9.39% من القيمة السوقية | 420.69T GASS | — |
| 2612 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $240.88 | -0.53% | -0.94% | -12.02% | $274.27K | $818.39K 298.38% من القيمة السوقية | 1,139 MRVL | — |
| 2613 |  0xBitcoin0XBTC | $0.0282 | -0.07% | -7.27% | -0.54% | $273.7K | $23.21 0.01% من القيمة السوقية | 9.71M 0XBTC | — |
| 2614 |  Alibaba rStockRBABA | $111.15 | +0.03% | +0.61% | +5.27% | $273.23K | $9.58K 3.51% من القيمة السوقية | 2,458 RBABA | — |
| 2615 |  flybrainFLYBRAINميم | $0.0002724 | -0.40% | -5.25% | -4.08% | $272.4K | $195.62K 71.81% من القيمة السوقية | 1B FLYBRAIN | — |
