نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2413 |  NikolAINIKOميم | $0.0004133 | -0.00% | -10.97% | -26.35% | $413.3K | $876.13 0.21% من القيمة السوقية | 1B NIKO | — |
| 2414 |  PhoenixPHB | $0.005598 | -0.03% | -0.07% | -56.91% | $412.08K | $0.00 | 73.61M PHB | — |
| 2415 |  THORWalletTITN | $0.009696 | +0.27% | +7.94% | +17.62% | $412.07K | $61.59K 14.95% من القيمة السوقية | 42.5M TITN | — |
| 2416 |  NULSNULSL1 | $0.003596 | +0.01% | -0.01% | -0.06% | $410.79K | $0.00 | 114.25M NULS | — |
| 2417 |  JetTon GamesJETTON | $0.0186 | +0.21% | -0.68% | -6.52% | $410.57K | $56.05K 13.65% من القيمة السوقية | 22.02M JETTON | — |
| 2418 |  Semantic Layer42 | $0.002771 | +0.04% | -6.99% | +11.57% | $410.5K | $18.35K 4.47% من القيمة السوقية | 148.17M 42 | — |
| 2419 |  TMXTMX | $0.7917 | -2.41% | -3.82% | -21.44% | $409.98K | $9.93 0.00% من القيمة السوقية | 517,857 TMX | — |
| 2420 |  PINOPINOميم | $0.0004142 | +1.58% | -5.84% | -22.51% | $409.96K | $2.23K 0.54% من القيمة السوقية | 989.76M PINO | — |
| 2421 |  Procter & Gamble xStockPGX | $153.90 | -0.20% | +1.79% | +2.14% | $408.48K | $32.31K 7.91% من القيمة السوقية | 2,654 PGX | — |
| 2422 |  AkitaAKITAميم | $0.0120 | -0.01% | -0.37% | -2.34% | $408.21K | $6K 1.47% من القيمة السوقية | 33.88M AKITA | — |
| 2423 |  Chihuahua ChainHUAHUAميم | $0.000004361 | -5.67% | +4.44% | +13.56% | $407.98K | $1.73K 0.43% من القيمة السوقية | 93.55B HUAHUA | — |
| 2424 |  Nubila NetworkNB | $0.001356 | -0.47% | +3.08% | +17.78% | $405.86K | $416.32K 102.58% من القيمة السوقية | 299.4M NB | — |
| 2425 |  Seagate Technology rStockRSTX | $690.11 | -0.83% | -6.30% | -14.12% | $405.17K | $481.26K 118.78% من القيمة السوقية | 587 RSTX | — |
| 2426 |  RIFT AIRIFTميم | $0.001521 | 0.00% | 0.00% | -6.48% | $403.01K | $0.00 | 264.91M RIFT | — |
| 2427 |  LevanaLVNميم | $0.0005007 | -3.01% | -4.89% | +3.38% | $402.08K | $48.76 0.01% من القيمة السوقية | 803.02M LVN | — |
| 2428 |  Pepe 2.0PEPE2.0ميم | $0.000000000855 | +0.00% | -7.04% | -4.97% | $401.2K | $372.41 0.09% من القيمة السوقية | 469T PEPE2.0 | — |
| 2429 |  KIRA NetworkKEX | $0.001948 | 0.00% | -10.04% | -37.48% | $400.45K | $0.00 | 205.57M KEX | — |
| 2430 |  Everton Fan TokenEFC | $0.0483 | +0.12% | -2.32% | +1.87% | $398.32K | $140.07K 35.17% من القيمة السوقية | 8.24M EFC | — |
| 2431 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.45 | +0.01% | -1.52% | +2.42% | $397.85K | $42.18K 10.60% من القيمة السوقية | 4,257 LULU | — |
| 2432 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2433 |  BillyBILLYميم | $0.0004245 | 0.00% | -3.53% | -10.30% | $397.43K | $0.00 | 936.14M BILLY | — |
| 2434 |  EthervistaVISTAميم | $0.4452 | -0.87% | -0.32% | +2.11% | $397.25K | $57.33K 14.43% من القيمة السوقية | 892,254 VISTA | — |
| 2435 |  AgentLISALISA | $0.001837 | -0.29% | -11.40% | -38.15% | $397.12K | $26.98K 6.79% من القيمة السوقية | 216.23M LISA | — |
| 2436 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $100.45 | +0.16% | -2.13% | -2.65% | $397.01K | $1.94K 0.49% من القيمة السوقية | 3,952 PALLON | — |
| 2437 |  StreamrDATA | $0.0003135 | -1.02% | +11.45% | -6.18% | $395.98K | $1.51K 0.38% من القيمة السوقية | 1.26B DATA | — |
| 2438 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.19% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2439 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.81 | +0.02% | -4.36% | -10.86% | $393.9K | $10.63K 2.70% من القيمة السوقية | 30,744 RIVN | — |
| 2440 |  NodepayNC | $0.0009350 | -1.18% | -2.01% | -8.71% | $393.9K | $68.36K 17.35% من القيمة السوقية | 421.3M NC | — |
| 2441 |  Aark DigitalAARK | $0.0006317 | -4.20% | -21.82% | -24.39% | $393.78K | $3.85K 0.98% من القيمة السوقية | 623.34M AARK | — |
| 2442 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2443 |  iZUMi FinanceIZI | $0.0004891 | -0.05% | -1.28% | -4.22% | $385.14K | $8.4K 2.18% من القيمة السوقية | 787.4M IZI | — |
| 2444 |  Any InuAIميم | $0.0000009127 | -0.03% | -4.43% | -4.97% | $383.66K | $0.00 | 420.35B AI | — |
| 2445 |  Nokia Oyj (Backpack)NOK | $9.12 | -1.01% | -7.60% | -13.79% | $383.58K | $23.48K 6.12% من القيمة السوقية | 42,037 NOK | — |
| 2446 |  LayerXLX | $0.00003816 | 0.00% | +6.89% | -9.55% | $381.64K | $0.00 | 10B LX | — |
| 2447 |  WAGMI GamesWAGMIGAMES | $0.0000001733 | 0.00% | -8.51% | -12.59% | $381.23K | $0.00 | 2.2T WAGMIGAMES | — |
| 2448 |  Shiro NekoSHIROميم | $0.000000000511 | -3.76% | -12.30% | -30.46% | $381.39K | $70.07K 18.37% من القيمة السوقية | 746.54T SHIRO | — |
| 2449 |  PsyopAnimePSYOPANIMEميم | $0.0003796 | -2.27% | -2.97% | -11.91% | $379.58K | $30.84K 8.12% من القيمة السوقية | 999.98M PSYOPANIME | — |
| 2450 |  Alvara ProtocolALVA | $0.003191 | 0.00% | -6.44% | -15.03% | $377.25K | $0.00 | 118.23M ALVA | — |
| 2451 |  Global X Copper Miners xStockCOPXX | $80.33 | +0.23% | -4.79% | -4.27% | $377.34K | $15.5K 4.11% من القيمة السوقية | 4,697 COPXX | — |
| 2452 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $342.09 | -0.32% | -4.03% | -2.38% | $376.2K | $243.64K 64.76% من القيمة السوقية | 1,100 WGOOGLX | — |
| 2453 |  StablecoinX Tokenized bStocksUSDEB | $10.72 | -1.08% | -13.52% | -20.23% | $375.05K | $195.47K 52.12% من القيمة السوقية | 34,971 USDEB | — |
| 2454 |  Happy CatHAPPYميم | $0.0001124 | -2.02% | -6.56% | -8.73% | $374.55K | $44.88K 11.98% من القيمة السوقية | 3.33B HAPPY | — |
| 2455 |  BuckazoidsBUCKAZOIDSميم | $0.0003741 | -1.17% | -19.23% | -25.85% | $374.07K | $25.28K 6.76% من القيمة السوقية | 999.89M BUCKAZOIDS | — |
| 2456 |  DtravelTRVL | $0.0008975 | -0.18% | -5.58% | -18.16% | $373.95K | $11.65K 3.12% من القيمة السوقية | 416.65M TRVL | — |
| 2457 |  DeFiChainDFI | $0.0004504 | -2.00% | -20.54% | -56.83% | $373.33K | $101.45 0.03% من القيمة السوقية | 828.94M DFI | — |
| 2458 |  LABUBU SOLLABUBU | $0.0003739 | -0.02% | -6.53% | -3.36% | $373.09K | $2.35M 629.49% من القيمة السوقية | 997.74M LABUBU | — |
| 2459 |  MaxiMAXI | $0.0003945 | 0.00% | -5.30% | -19.32% | $371.03K | $0.00 | 940.43M MAXI | — |
| 2460 |  Flamengo Fan TokenMENGO | $0.0178 | +0.41% | -4.62% | -7.34% | $369.91K | $59.33K 16.04% من القيمة السوقية | 20.79M MENGO | — |
| 2461 |  KLA Corporation xStockKLACX | $178.20 | +0.62% | -4.06% | -9.11% | $369.71K | $9.32K 2.52% من القيمة السوقية | 2,075 KLACX | — |
| 2462 |  AcalaACAL1 | $0.0003158 | +0.23% | +3.15% | -9.59% | $368.41K | $15.45K 4.19% من القيمة السوقية | 1.17B ACA | — |
| 2463 |  WeSenditWSI | $0.0004390 | 0.00% | +3.48% | +0.33% | $367.94K | $0.00 | 838.21M WSI | — |
| 2464 |  GaiaGAIA | $0.002155 | +5.69% | -5.07% | -19.02% | $366.28K | $122.38K 33.41% من القيمة السوقية | 170M GAIA | — |
| 2465 |  Keep3rV1KP3R | $0.8577 | -0.00% | -5.13% | -9.63% | $364.69K | $0.00 | 425,178 KP3R | — |
| 2466 |  ApeBondABOND | $0.0005718 | 0.00% | -6.02% | -5.16% | $364.32K | $0.00 | 637.11M ABOND | — |
| 2467 |  Pfizer xStockPFEX | $29.43 | 0.00% | +3.63% | +7.41% | $363.94K | $574.03 0.16% من القيمة السوقية | 12,366 PFEX | — |
| 2468 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.65 | -0.14% | -9.83% | -14.63% | $363.15K | $677.68K 186.61% من القيمة السوقية | 47,500 SBETON | — |
| 2469 |  GameZoneGZONE | $0.0004324 | 0.00% | -6.02% | +690.94% | $363.25K | $0.00 | 840.12M GZONE | — |
| 2470 |  Robin Hood (robinhoodfox.com)FOXميم | $0.0003911 | -0.63% | +6.59% | -4.88% | $361.69K | $10.67K 2.95% من القيمة السوقية | 924.76M FOX | — |
| 2471 |  URANUSURANUSميم | $0.003616 | -0.07% | -0.12% | -12.37% | $361.54K | $5.33K 1.47% من القيمة السوقية | 100M URANUS | — |
| 2472 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.03 | +0.99% | -15.59% | -35.21% | $361.24K | $573.12 0.16% من القيمة السوقية | 15,034 WOLFON | — |
| 2473 |  Göztepe S.K. Fan TokenGOZ | $0.0781 | -0.00% | -7.47% | -11.01% | $361.05K | $52.23K 14.47% من القيمة السوقية | 4.62M GOZ | — |
| 2474 |  KromatikaKROM | $0.004492 | 0.00% | -7.28% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2475 |  America's Official LaunchpadAOLميم | $0.0003586 | -2.17% | -4.53% | -4.05% | $358.29K | $25.86K 7.22% من القيمة السوقية | 999.12M AOL | — |
| 2476 |  Western Digital (Ondo Tokenized)WDCON | $349.50 | -0.86% | -6.81% | -13.63% | $356.87K | $886.13K 248.30% من القيمة السوقية | 1,021 WDCON | — |
| 2477 |  X-PASSXPASS | $0.001290 | -4.99% | -8.93% | -26.06% | $356.1K | $1.41K 0.40% من القيمة السوقية | 276M XPASS | — |
| 2478 |  BitcoinIIBC2 | $0.1355 | -0.89% | +3.50% | +21.44% | $355.84K | $0.00 | 2.63M BC2 | — |
| 2479 |  BSCPADBSCPAD | $0.004488 | 0.00% | -3.18% | -5.23% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2480 |  SuperfluidSUP | $0.003472 | -1.73% | -4.51% | -7.78% | $354.99K | $12.76K 3.59% من القيمة السوقية | 102.24M SUP | — |
| 2481 |  Matrix AI NetworkMAN | $0.0006313 | +0.14% | -6.96% | -50.82% | $354.84K | $5.17K 1.46% من القيمة السوقية | 562.11M MAN | — |
| 2482 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.65 | -0.07% | +0.07% | +0.10% | $354.45K | $195.27 0.06% من القيمة السوقية | 4,289 SHYON | — |
| 2483 |  Fair and FreeFAIR3ميم | $0.0003753 | +0.07% | +0.77% | -24.60% | $351.21K | $1.72K 0.49% من القيمة السوقية | 935.81M FAIR3 | — |
| 2484 |  Ucan fix life in1day1ميم | $0.0003507 | -2.02% | -4.71% | -10.82% | $350.71K | $62.33K 17.77% من القيمة السوقية | 1B 1 | — |
| 2485 |  PepsiCo xStockPEPX | $129.52 | +0.49% | +0.54% | +1.44% | $349.98K | $87.39K 24.97% من القيمة السوقية | 2,702 PEPX | — |
| 2486 |  RIBBITRBTميم | $0.0000008580 | -0.62% | -10.59% | -17.51% | $349.37K | $2.74K 0.78% من القيمة السوقية | 407.19B RBT | — |
| 2487 |  MintedMTD | $0.001885 | -0.61% | -4.98% | -8.62% | $349.07K | $784.30 0.22% من القيمة السوقية | 185.21M MTD | — |
| 2488 |  SallarALL | $0.0001936 | +3.76% | -2.80% | -4.60% | $348.41K | $523.39 0.15% من القيمة السوقية | 1.8B ALL | — |
| 2489 |  PunkvismPVT | $0.0001049 | -0.76% | -3.43% | -1.41% | $348.39K | $40.06K 11.50% من القيمة السوقية | 3.32B PVT | — |
| 2490 |  Optimus AIOPTIميم | $0.003661 | -0.00% | -6.85% | -13.82% | $347.9K | $193.95 0.06% من القيمة السوقية | 95.03M OPTI | — |
| 2491 |  SaitaChain CoinSTC | $0.000007772 | -0.10% | -0.11% | +0.35% | $347.44K | $0.00 | 44.7B STC | — |
| 2492 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% من القيمة السوقية | 6,191 PYPLX | — |
| 2493 |  Oscar Health (Ondo Tokenized)OSCRON | $34.32 | +0.01% | +1.63% | +10.92% | $347.22K | $30.01 0.01% من القيمة السوقية | 10,117 OSCRON | — |
| 2494 |  Autonomys NetworkAI3 | $0.003106 | -0.32% | +4.68% | +12.61% | $347.11K | $34.01K 9.80% من القيمة السوقية | 111.76M AI3 | — |
| 2495 |  MintlayerML | $0.005401 | +0.05% | +0.50% | -3.19% | $346.74K | $91.68K 26.44% من القيمة السوقية | 64.2M ML | — |
| 2496 |  EmperorEMPI | $0.0118 | 0.00% | -4.39% | -7.10% | $346.23K | $0.00 | 29.45M EMPI | — |
| 2497 |  MultiVACMTV | $0.00009630 | +0.07% | -0.06% | -0.73% | $345.47K | $35.87K 10.38% من القيمة السوقية | 3.59B MTV | — |
| 2498 |  HonkHONKميم | $0.0003748 | 0.00% | -4.54% | -13.60% | $344.76K | $0.00 | 919.82M HONK | — |
| 2499 |  BABBBAX | $0.000004192 | +0.01% | -1.05% | -14.40% | $343.45K | $55.48K 16.15% من القيمة السوقية | 81.93B BAX | — |
| 2500 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | +310.93% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2501 |  FactorFACT | $0.2797 | -0.00% | +8.41% | +14.81% | $343.17K | $145.61 0.04% من القيمة السوقية | 1.23M FACT | — |
| 2502 |  BitBoardBB | $0.00007524 | +0.38% | +4.06% | -1.20% | $342K | $14.3K 4.18% من القيمة السوقية | 4.55B BB | — |
| 2503 |  HahaYesRIZOميم | $0.0000008147 | -1.07% | -9.67% | -20.34% | $342.67K | $6.33K 1.85% من القيمة السوقية | 420.62B RIZO | — |
| 2504 |  Hive AIBUZZ | $0.0003426 | -1.07% | -4.07% | -10.21% | $342.56K | $75.57 0.02% من القيمة السوقية | 999.87M BUZZ | — |
| 2505 |  MILLIMILLIميم | $0.000001299 | -0.10% | -8.08% | -0.48% | $341.73K | $25.24K 7.39% من القيمة السوقية | 263B MILLI | — |
| 2506 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $44.58 | +1.34% | +16.99% | +44.24% | $341.66K | $438.86K 128.45% من القيمة السوقية | 7,664 RSOXS | — |
| 2507 |  CakepieCKP | $0.5228 | -0.57% | +1.18% | -9.43% | $341.56K | $15.09K 4.42% من القيمة السوقية | 653,356 CKP | — |
| 2508 |  MADMADميم | $0.0000003386 | -1.44% | -6.09% | -14.87% | $338.61K | $42.62K 12.59% من القيمة السوقية | 999.98B MAD | — |
| 2509 |  SporeSPOREميم | $0.000000000011 | -0.00% | -0.62% | -4.32% | $339.01K | $0.00 | 30,129.33T SPORE | — |
| 2510 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | +0.47% | -8.47% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2511 |  CatcoinCATCOINميم | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% من القيمة السوقية | 50,000T CATCOIN | — |
| 2511 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
