نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2314 |  TenupTUP | $0.004714 | -0.41% | -1.30% | -11.00% | $496.67K | $172.25 0.03% من القيمة السوقية | 105.37M TUP | — |
| 2315 |  Sperax USDUSDSمستقر | $0.9994 | +0.01% | -0.04% | +0.07% | $495.77K | $848.63K 171.18% من القيمة السوقية | 496,060 USDS | — |
| 2316 |  Brett ETHBRETTميم | $0.007106 | -3.96% | -7.99% | -6.15% | $493.28K | $11.87K 2.41% من القيمة السوقية | 69.42M BRETT | — |
| 2317 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | -0.17% | +5.29% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2318 |  MubarakahMUBARAKAHميم | $0.0004925 | +0.55% | -0.61% | -13.65% | $492.55K | $43.56K 8.84% من القيمة السوقية | 1B MUBARAKAH | — |
| 2319 |  TrogTROGميم | $0.000001170 | 0.00% | -2.76% | -3.18% | $492.11K | $0.00 | 420.69B TROG | — |
| 2320 |  AipocalyptoAIPO | $0.003527 | +0.01% | -1.84% | -0.82% | $492.04K | $7.43K 1.51% من القيمة السوقية | 139.5M AIPO | — |
| 2321 |  FCK925FCK925ميم | $0.0004916 | +0.33% | -3.02% | +9.48% | $491.59K | $2.85K 0.58% من القيمة السوقية | 999.99M FCK925 | — |
| 2322 |  HODLHODLميم | $0.00005469 | -2.25% | -3.35% | -11.12% | $489.74K | $28.28 0.01% من القيمة السوقية | 8.95B HODL | — |
| 2323 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.37 | +0.01% | +0.80% | +4.12% | $488.31K | $124.69K 25.53% من القيمة السوقية | 76,694 WENB | — |
| 2324 |  Aston Villa Fan TokenAVL | $0.0601 | -0.99% | -2.66% | -0.05% | $489.88K | $334.48K 68.28% من القيمة السوقية | 8.15M AVL | — |
| 2325 |  AsentumASE | $0.001155 | -0.94% | -5.18% | -9.51% | $485.62K | $21.64K 4.46% من القيمة السوقية | 420.57M ASE | — |
| 2326 |  Bloom Energy rStockRBE | $231.10 | -0.59% | -13.37% | -20.12% | $485.61K | $111.47K 22.95% من القيمة السوقية | 2,101 RBE | — |
| 2327 |  EverestID | $0.004139 | 0.00% | -20.17% | -19.39% | $482.98K | $0.00 | 116.7M ID | — |
| 2328 |  Bad Idea AIBADميم | $0.000000000780 | -1.38% | -5.83% | -10.54% | $482.66K | $853.25 0.18% من القيمة السوقية | 618.73T BAD | — |
| 2329 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2330 |  NibiruNIBI | $0.0004480 | -0.34% | -6.09% | -8.05% | $480.41K | $42.95K 8.94% من القيمة السوقية | 1.07B NIBI | — |
| 2331 |  Block (blockstreet.xyz)BLOCK | $0.001035 | +0.01% | -3.32% | -6.47% | $476.33K | $134.47K 28.23% من القيمة السوقية | 460M BLOCK | — |
| 2332 |  PortumaPOR | $0.0001258 | +0.01% | -5.79% | -11.20% | $476.22K | $111.22K 23.36% من القيمة السوقية | 3.78B POR | — |
| 2333 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2334 |  Ondas xStockONDSX | $6.04 | -0.50% | -10.98% | -15.69% | $475.02K | $31.86K 6.71% من القيمة السوقية | 78,586 ONDSX | — |
| 2335 |  Novo Nordisk xStockNVOX | $37.35 | 0.00% | -4.09% | -0.94% | $474.33K | $1.81K 0.38% من القيمة السوقية | 12,699 NVOX | — |
| 2336 |  UXLINKUXLINK | $0.0005107 | -3.77% | -5.15% | -33.46% | $473.79K | $16.46K 3.47% من القيمة السوقية | 927.74M UXLINK | — |
| 2337 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $378.14 | -0.01% | -1.75% | -1.50% | $473.39K | $28.48 0.01% من القيمة السوقية | 1,252 VTION | — |
| 2338 |  Corning xStockGLWX | $136.14 | -0.39% | -8.71% | -16.37% | $472.16K | $25.73K 5.45% من القيمة السوقية | 3,468 GLWX | — |
| 2339 |  IREN rStockRIREN | $29.89 | -0.59% | -15.10% | -22.71% | $472.13K | $103.06K 21.83% من القيمة السوقية | 15,796 RIREN | — |
| 2340 |  RingDAORING | $0.0002763 | 0.00% | -3.35% | -8.05% | $472.03K | $0.00 | 1.71B RING | — |
| 2341 |  LiluniLILUNIميم | $0.0004718 | -5.65% | -8.16% | -22.51% | $471.83K | $24.1K 5.11% من القيمة السوقية | 1B LILUNI | — |
| 2342 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEميم | $0.0004704 | -0.45% | -0.64% | -2.13% | $469.88K | $325.45K 69.26% من القيمة السوقية | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2343 |  MdexMDX | $0.0004934 | +0.19% | -0.28% | -1.50% | $468.84K | $122.18 0.03% من القيمة السوقية | 950.25M MDX | — |
| 2344 |  MagicCraftMCRT | $0.00009304 | -0.38% | -2.71% | -28.35% | $468.77K | $102.08K 21.78% من القيمة السوقية | 5.04B MCRT | — |
| 2345 |  DeepBrain ChainDBC | $0.00008588 | +0.01% | -11.41% | +79.76% | $466.25K | $5.1K 1.09% من القيمة السوقية | 5.43B DBC | — |
| 2346 |  PluginPLI | $0.003078 | -0.04% | -1.72% | -29.31% | $465.97K | $19.45K 4.17% من القيمة السوقية | 151.37M PLI | — |
| 2347 |  StellaALPHA | $0.0004831 | -1.50% | -5.74% | +1.76% | $464.27K | $6.57K 1.41% من القيمة السوقية | 961M ALPHA | — |
| 2348 |  PenpiePNP | $0.3059 | 0.00% | -2.77% | -7.61% | $460.64K | $0.00 | 1.51M PNP | — |
| 2349 |  AlphakekAIKEK | $0.001935 | +0.02% | -3.26% | -1.65% | $459.28K | $0.00 | 237.32M AIKEK | — |
| 2350 |  JPMorgan Chase xStockJPMX | $342.80 | -0.09% | +3.48% | +4.24% | $458.81K | $602.70 0.13% من القيمة السوقية | 1,338 JPMX | — |
| 2351 |  FoxyFOXYميم | $0.00007825 | +0.45% | -1.52% | -3.81% | $458.36K | $1.17K 0.26% من القيمة السوقية | 5.86B FOXY | — |
| 2352 |  HemuleHEMULEميم | $0.0004660 | 0.00% | -0.88% | -8.65% | $456.69K | $0.00 | 980M HEMULE | — |
| 2353 |  Kekius Maximus (kekiusmaximus.army)KMميم | $0.0005041 | -0.71% | -3.33% | -19.35% | $455.1K | $6.94K 1.53% من القيمة السوقية | 902.71M KM | — |
| 2354 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.70 | +0.00% | -0.98% | -1.03% | $454.71K | $2.55K 0.56% من القيمة السوقية | 12,737 USHYON | — |
| 2355 |  GameStop (Ondo Tokenized Stock)GMEON | $26.81 | -0.61% | -4.44% | +7.31% | $451.99K | $866.37K 191.68% من القيمة السوقية | 16,862 GMEON | — |
| 2356 |  黑马黑马ميم | $0.0004504 | -3.28% | -7.87% | -7.06% | $450.39K | $11.12K 2.47% من القيمة السوقية | 1B 黑马 | — |
| 2357 |  RoobeeROOBEE | $0.0001096 | +0.04% | -0.65% | -6.30% | $449.75K | $43.81K 9.74% من القيمة السوقية | 4.1B ROOBEE | — |
| 2358 |  New XAI GorkGORKميم | $0.0004481 | +0.41% | -3.16% | -16.35% | $448.11K | $1.67M 373.19% من القيمة السوقية | 999.99M GORK | — |
| 2359 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $61.05 | -1.11% | -11.59% | -15.21% | $447.76K | $408.56K 91.24% من القيمة السوقية | 7,335 HPEB | — |
| 2360 |  Ciena (Ondo Tokenized)CIENON | $351.83 | -0.37% | -12.85% | -20.91% | $447.55K | $331.68K 74.11% من القيمة السوقية | 1,272 CIENON | — |
| 2361 |  IDNGoldIDNG | $4.29 | +0.08% | -1.10% | -1.13% | $447.2K | $0.00 | 104,166 IDNG | — |
| 2362 |  NexeraNXRA | $0.0003578 | 0.00% | +3.65% | +11.54% | $445.78K | $0.00 | 1.25B NXRA | — |
| 2363 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.86 | -0.35% | -12.10% | -22.27% | $444.87K | $874.8K 196.64% من القيمة السوقية | 37,521 QBTSON | — |
| 2364 |  BifrostBNCL1 | $0.0119 | -1.49% | +20.41% | +29.05% | $444.96K | $283.71K 63.76% من القيمة السوقية | 37.48M BNC | — |
| 2365 |  GarlicoinGRLCميم | $0.006460 | -0.45% | +10.16% | +11.51% | $445.14K | $0.00 | 68.91M GRLC | — |
| 2367 |  Oklo Inc rStockROKLO | $28.44 | -0.52% | -10.81% | -22.40% | $443.88K | $72.91K 16.43% من القيمة السوقية | 15,607 ROKLO | — |
| 2368 |  WiFi MapWIFI | $0.0006389 | +0.00% | -8.69% | +2.92% | $443.29K | $0.00 | 693.86M WIFI | — |
| 2369 |  VictionVICL1 | $0.003429 | +1.11% | -8.81% | -18.27% | $440.61K | $178.22K 40.45% من القيمة السوقية | 128.48M VIC | — |
| 2370 |  The BullBULLميم | $0.0004398 | -0.23% | +13.58% | -3.57% | $439.83K | $289.86 0.07% من القيمة السوقية | 1B BULL | — |
| 2371 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.21 | -0.96% | -10.40% | -23.39% | $438.12K | $26.44K 6.04% من القيمة السوقية | 42,915 USAR | — |
| 2372 |  XayaCHI | $0.007487 | -0.86% | -4.17% | -8.47% | $437.42K | $548.13 0.13% من القيمة السوقية | 58.42M CHI | — |
| 2373 |  FIO ProtocolFIO | $0.0004710 | +0.01% | -2.92% | +8.24% | $436K | $974.69 0.22% من القيمة السوقية | 925.79M FIO | — |
| 2374 |  Chihuahua ChainHUAHUAميم | $0.000004659 | +0.00% | +12.46% | +21.72% | $435.85K | $0.00 | 93.55B HUAHUA | — |
| 2375 |  RioDeFiRFUEL | $0.001265 | +0.13% | +0.18% | +1.95% | $435.75K | $0.00 | 344.55M RFUEL | — |
| 2376 |  Hive IntelligenceHINT | $0.0009455 | -0.04% | -0.71% | +1.82% | $435.28K | $153.88K 35.35% من القيمة السوقية | 460.38M HINT | — |
| 2377 |  Blockchain BrawlersBRWL | $0.0004335 | -0.85% | -8.91% | -16.13% | $433.49K | $0.00 | 1B BRWL | — |
| 2378 |  StrikeSTRIKE | $0.0762 | -1.05% | -8.80% | +54.61% | $433.34K | $0.00 | 5.69M STRIKE | — |
| 2379 |  MSquare GlobalMSQ | $0.0722 | +0.02% | -9.93% | -11.59% | $432.76K | $4.05K 0.94% من القيمة السوقية | 5.99M MSQ | — |
| 2380 |  TerminusTERMINUSميم | $0.004320 | 0.00% | -6.32% | -20.57% | $431.97K | $0.00 | 100M TERMINUS | — |
| 2381 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.10 | +0.13% | -0.31% | +1.84% | $431.25K | $549.7K 127.47% من القيمة السوقية | 1,024 ISRGON | — |
| 2382 |  Nobody SausageNOBODYميم | $0.0004604 | -0.97% | -4.57% | -8.61% | $430.97K | $4.52K 1.05% من القيمة السوقية | 936.07M NOBODY | — |
| 2383 |  Hims & Hers xStockHIMSX | $27.57 | -0.05% | -7.50% | -6.68% | $430.52K | $27.17K 6.31% من القيمة السوقية | 15,618 HIMSX | — |
| 2384 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $63.62 | +0.09% | -17.39% | -27.42% | $429.13K | $130.89 0.03% من القيمة السوقية | 6,745 CRWV | — |
| 2385 |  Owlto FinanceOWL | $0.001300 | -0.52% | -8.31% | -8.32% | $429.06K | $650.58K 151.63% من القيمة السوقية | 330M OWL | — |
| 2386 |  BeercoinBEERميم | $0.0000007790 | +0.01% | -0.52% | -0.06% | $428.28K | $287.25 0.07% من القيمة السوقية | 549.76B BEER | — |
| 2387 |  ENDEND | $0.003260 | 0.00% | 0.00% | -6.73% | $427.98K | $0.00 | 131.29M END | — |
| 2388 |  BitcoinZBTCZ | $0.00003395 | 0.00% | -1.53% | -5.09% | $427.97K | $0.00 | 12.6B BTCZ | — |
| 2389 |  TernoaCAPS | $0.0003325 | +0.01% | -3.85% | -1.45% | $427.88K | $489.97 0.11% من القيمة السوقية | 1.29B CAPS | — |
| 2390 |  EDENAEDENA | $0.0566 | +0.54% | -0.04% | -2.14% | $427.39K | $392.97K 91.95% من القيمة السوقية | 7.55M EDENA | — |
| 2391 |  Amber xStockAMBRX | $1.99 | 0.00% | +4.19% | -6.57% | $427.03K | $1.27K 0.30% من القيمة السوقية | 214,586 AMBRX | — |
| 2392 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.01 | -0.74% | -15.49% | -30.39% | $425.63K | $589.73K 138.56% من القيمة السوقية | 5,067 AAOION | — |
| 2393 |  Real Smurf CatSMURFCATميم | $0.000004537 | 0.00% | 0.00% | -5.97% | $425.62K | $0.00 | 93.81B SMURFCAT | — |
| 2394 |  MSTR2100MSTRميم | $0.0206 | -0.76% | -6.82% | -10.87% | $425.13K | $57.58K 13.54% من القيمة السوقية | 20.65M MSTR | — |
| 2395 |  Visa xStockVX | $378.57 | -0.12% | -4.93% | +4.19% | $425.06K | $1.58K 0.37% من القيمة السوقية | 1,123 VX | — |
| 2396 |  BazaarsBZR | $68.16 | -0.67% | -6.55% | -8.38% | $424.45K | $233.96K 55.12% من القيمة السوقية | 6,227 BZR | — |
| 2397 |  Port3 NetworkPORT3 | $0.0006100 | +0.78% | -1.95% | +0.69% | $422.68K | $558.85 0.13% من القيمة السوقية | 692.89M PORT3 | — |
| 2398 |  Roco FinanceROCO | $0.0244 | 0.00% | +43.84% | +37.68% | $422.18K | $0.00 | 17.3M ROCO | — |
| 2399 |  Atomic Wallet CoinAWC | $0.0398 | 0.00% | -2.50% | -8.11% | $421.72K | $0.00 | 10.6M AWC | — |
| 2400 |  Creditlink TokenCDL | $0.002055 | +0.02% | -1.64% | -35.76% | $420.41K | $30.49K 7.25% من القيمة السوقية | 204.6M CDL | — |
| 2401 |  Aark DigitalAARK | $0.0006723 | +0.28% | -20.33% | -19.53% | $419.06K | $4.93K 1.18% من القيمة السوقية | 623.34M AARK | — |
| 2402 |  CrossFiXFIL1 | $0.005979 | -8.75% | -39.67% | -38.81% | $420.16K | $3.4K 0.81% من القيمة السوقية | 70.27M XFI | — |
| 2403 |  TMXTMX | $0.8113 | -3.68% | -18.23% | -19.50% | $420.13K | $0.00 | 517,857 TMX | — |
| 2404 |  SolaniumSLIM | $0.004195 | -0.81% | -5.07% | -11.86% | $419.49K | $135.18 0.03% من القيمة السوقية | 100M SLIM | — |
| 2405 |  Venus DOTVDOT | $0.0252 | -0.51% | -5.98% | -0.91% | $419.31K | $0.00 | 16.65M VDOT | — |
| 2406 |  WARWARميم | $0.0004184 | 0.00% | -5.41% | +1.54% | $418.39K | $0.00 | 1B WAR | — |
| 2407 |  UnionU | $0.0002177 | +0.02% | -6.18% | -14.18% | $417.86K | $9.51K 2.28% من القيمة السوقية | 1.92B U | — |
| 2408 |  xMoneyXMN | $0.0004176 | -0.18% | -2.56% | -9.83% | $417.82K | $152.16K 36.42% من القيمة السوقية | 1B XMN | — |
| 2409 |  Smoking Chicken FishSCFميم | $0.0004178 | 0.00% | -4.89% | -12.63% | $417.77K | $0.00 | 999.91M SCF | — |
| 2410 |  Reality MetaverseRMV | $0.001670 | +0.07% | -6.08% | +3.96% | $417.44K | $1.5K 0.36% من القيمة السوقية | 249.89M RMV | — |
| 2411 |  Ithaca ProtocolITHACA | $0.0006195 | +0.21% | -16.78% | +23.37% | $416.95K | $5.75K 1.38% من القيمة السوقية | 673M ITHACA | — |
| 2412 |  Semantic Layer42 | $0.002805 | +2.81% | -0.48% | +10.72% | $415.66K | $19.59K 4.71% من القيمة السوقية | 148.17M 42 | — |
| 2413 |  Zoom (bStocks Tokenized Stock)ZMB | $93.32 | -0.09% | -4.98% | -1.17% | $415.34K | $172.37K 41.50% من القيمة السوقية | 4,451 ZMB | — |
| 2414 |  LevanaLVNميم | $0.0005163 | -2.36% | -3.73% | +6.59% | $414.57K | $14.41 0.00% من القيمة السوقية | 803.02M LVN | — |
