نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2118 |  EnergiNRG | $0.006982 | -0.09% | -0.14% | -11.54% | $737.85K | $82.35K 11.16% من القيمة السوقية | 105.68M NRG | — |
| 2119 |  Sogni AISOGNI | $0.0006086 | +0.41% | +1.31% | +13.89% | $737.76K | $38.59K 5.23% من القيمة السوقية | 1.21B SOGNI | — |
| 2120 |  Texas Instruments (Ondo Tokenized)TXNON | $280.57 | -0.01% | -3.16% | -4.20% | $736.58K | $498.83K 67.72% من القيمة السوقية | 2,625 TXNON | — |
| 2121 |  Skey NetworkSKEY | $0.001328 | 0.00% | -6.91% | -0.54% | $735.68K | $105.09K 14.28% من القيمة السوقية | 553.99M SKEY | — |
| 2122 |  Cisco xStockCSCOX | $114.75 | +0.93% | +1.34% | -3.62% | $734K | $42.19K 5.75% من القيمة السوقية | 6,397 CSCOX | — |
| 2123 |  Seagate Tokenized bStocksSTXB | $695.30 | -0.41% | -6.93% | -13.91% | $732.18K | $1.55M 212.17% من القيمة السوقية | 1,053 STXB | — |
| 2124 |  VONVON | $0.000001463 | +0.47% | +0.53% | +3.49% | $731.61K | $41.15K 5.63% من القيمة السوقية | 500B VON | — |
| 2125 |  UnibotUNIBOT | $0.7310 | 0.00% | -2.36% | -5.74% | $730.99K | $0.00 | 1M UNIBOT | — |
| 2126 |  JPMorgan Chase Tokenized bStocksJPMB | $336.16 | +0.14% | +1.46% | +2.64% | $728.2K | $59.83K 8.22% من القيمة السوقية | 2,166 JPMB | — |
| 2127 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $364.46 | -0.23% | -2.94% | -3.40% | $725.2K | $564.76K 77.88% من القيمة السوقية | 1,990 WTSLAX | — |
| 2128 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.33 | +0.03% | +0.33% | +0.92% | $724.69K | $126.1K 17.40% من القيمة السوقية | 10,304 NFLX | — |
| 2129 |  BaseBASE | $0.0000007795 | -0.69% | -2.82% | +10.92% | $724.54K | $1.89K 0.26% من القيمة السوقية | 929.46B BASE | — |
| 2130 |  Palantir rStockRPLTR | $197.24 | -0.25% | -5.09% | +1.75% | $724K | $5.12K 0.71% من القيمة السوقية | 3,671 RPLTR | — |
| 2132 |  Bloom Energy Tokenized Stock (Robinhood)BE | $232.33 | -0.52% | -12.18% | -20.40% | $720.31K | $160.68K 22.31% من القيمة السوقية | 3,100 BE | — |
| 2133 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | 0.00% | +0.37% | $719.47K | $0.00 | 6,139 APOON | — |
| 2134 |  HELLOHELLO | $0.0009830 | -0.48% | -1.88% | -7.03% | $719.18K | $57.81K 8.04% من القيمة السوقية | 731.58M HELLO | — |
| 2135 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $36.66 | +0.51% | +9.19% | +15.76% | $718.59K | $1.99M 277.41% من القيمة السوقية | 19,599 SQQQB | — |
| 2136 |  michi [OLD]$MICHIميم | $0.002647 | -0.16% | -4.53% | -7.52% | $718.3K | $31.75K 4.42% من القيمة السوقية | 271.34M $MICHI | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% من القيمة السوقية | 48.1M SCP | — |
| 2137 |  TevaeraTEVA | $0.001459 | -0.02% | -0.56% | -20.70% | $714.68K | $6.18K 0.87% من القيمة السوقية | 489.91M TEVA | — |
| 2138 |  RigoBlockGRG | $0.2646 | 0.00% | -6.01% | -18.13% | $714.68K | $0.00 | 2.7M GRG | — |
| 2139 |  SaitoSAITO | $0.0003607 | +0.01% | +0.60% | -0.75% | $714.02K | $14.47K 2.03% من القيمة السوقية | 1.98B SAITO | — |
| 2140 |  Eaton (Ondo Tokenized)ETNON | $407.60 | -0.16% | -5.22% | -5.85% | $713.72K | $262.04K 36.71% من القيمة السوقية | 1,751 ETNON | — |
| 2141 |  META FINANCIAL AIMEFAI | $0.001230 | 0.00% | +244.44% | +198.44% | $711.25K | $0.00 | 578.18M MEFAI | — |
| 2142 |  LuxxcoinLUXميم | $0.0003102 | +0.01% | -19.91% | -28.11% | $710.17K | $0.70 0.00% من القيمة السوقية | 2.29B LUX | — |
| 2143 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.66 | -0.25% | -6.79% | -6.59% | $707.66K | $250.3K 35.37% من القيمة السوقية | 25,580 HIMSB | — |
| 2144 |  CredefiCREDI | $0.0009418 | +1.08% | +36.40% | +78.97% | $705.04K | $64.49K 9.15% من القيمة السوقية | 748.57M CREDI | — |
| 2145 |  WhiteBridge NetworkWBAI | $0.001607 | +4.65% | -6.81% | -15.37% | $706.38K | $141.09K 19.97% من القيمة السوقية | 439.65M WBAI | — |
| 2146 |  Shardeum (New)SHM | $0.00003774 | +0.36% | +0.21% | -0.58% | $705.88K | $124.87K 17.69% من القيمة السوقية | 18.71B SHM | — |
| 2147 |  Super Micro Computer, Inc. xStockSMCIX | $35.34 | +0.00% | -10.34% | -21.70% | $707.77K | $0.00 | 20,029 SMCIX | — |
| 2148 |  Hachiko InuHACHIKOميم | $0.0007538 | -0.27% | -4.42% | -6.35% | $704.42K | $69.63K 9.89% من القيمة السوقية | 934.44M HACHIKO | — |
| 2149 |  Uber xStockUBERX | $69.20 | 0.00% | +2.44% | +2.44% | $702.66K | $3.66K 0.52% من القيمة السوقية | 10,154 UBERX | — |
| 2150 |  Bitcoin AtomBCA | $0.0381 | -0.19% | -1.92% | -31.06% | $702.05K | $0.00 | 18.42M BCA | — |
| 2151 |  NEBIUS rStockRNBIS | $181.50 | -0.69% | -13.12% | -23.97% | $700.29K | $95.29K 13.61% من القيمة السوقية | 3,858 RNBIS | — |
| 2152 |  Nietzschean PenguinPENGUINميم | $0.0006994 | -0.58% | -11.95% | +13.34% | $699.28K | $606.91K 86.79% من القيمة السوقية | 999.89M PENGUIN | — |
| 2153 |  WardenWARD | $0.002784 | +0.16% | -1.25% | -2.97% | $696.88K | $922.37K 132.36% من القيمة السوقية | 250.32M WARD | — |
| 2154 |  Opus GenesisOPUSميم | $0.0006950 | +0.14% | -2.78% | -10.94% | $694.91K | $1.07K 0.15% من القيمة السوقية | 999.94M OPUS | — |
| 2155 |  Intuit (Ondo Tokenized Stock)INTUON | $311.95 | +0.02% | +2.66% | +4.19% | $690.24K | $558.5K 80.91% من القيمة السوقية | 2,213 INTUON | — |
| 2156 |  RealBrieflyREAL | $0.001038 | -0.37% | -1.15% | +17.94% | $688.53K | $127.48K 18.52% من القيمة السوقية | 663.5M REAL | — |
| 2157 |  ShrapnelSHRAP | $0.0002372 | 0.00% | -3.66% | +4.84% | $688.97K | $0.00 | 2.9B SHRAP | — |
| 2158 |  GE Vernova Inc. xStockGEVX | $925.09 | -1.00% | -7.87% | -7.55% | $685.86K | $60.44K 8.81% من القيمة السوقية | 741 GEVX | — |
| 2159 |  AnomeANOME | $0.0228 | +0.03% | -1.30% | -3.48% | $683.53K | $158.62K 23.21% من القيمة السوقية | 30M ANOME | — |
| 2160 |  AST SpaceMobile xStockASTSX | $41.71 | +0.25% | -11.84% | -30.91% | $681.78K | $78.08K 11.45% من القيمة السوقية | 16,347 ASTSX | — |
| 2161 |  PumpBTCPUMP | $0.001182 | -5.36% | -56.37% | -64.43% | $679.81K | $1.7M 250.79% من القيمة السوقية | 575.15M PUMP | — |
| 2162 |  azitAZIT | $0.001464 | -0.72% | -10.21% | -22.40% | $681.08K | $98.03K 14.39% من القيمة السوقية | 465.28M AZIT | — |
| 2163 |  Dtec tokenDTEC | $0.003289 | -0.10% | -0.87% | -3.04% | $679.65K | $220.21K 32.40% من القيمة السوقية | 206.63M DTEC | — |
| 2164 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.83 | +0.00% | -0.47% | -0.63% | $679.6K | $3.81K 0.56% من القيمة السوقية | 15,158 HYDBON | — |
| 2165 |  Kima NetworkKIMA | $0.003254 | 0.00% | -27.17% | +0.85% | $679.38K | $0.00 | 208.78M KIMA | — |
| 2166 |  Exxon Mobil xStockXOMX | $181.13 | +0.56% | +3.09% | +10.33% | $678.15K | $3.96K 0.58% من القيمة السوقية | 3,744 XOMX | — |
| 2167 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $29.00 | -1.35% | -21.55% | -30.68% | $677.86K | $2.21M 325.30% من القيمة السوقية | 23,373 MVLLB | — |
| 2168 |  AEROBUDAEROBUDميم | $0.0006965 | -0.03% | -1.25% | -15.09% | $675.58K | $408.43 0.06% من القيمة السوقية | 970M AEROBUD | — |
| 2169 |  HumanodeHMND | $0.002488 | +2.29% | +10.98% | +61.65% | $670.12K | $176.27K 26.30% من القيمة السوقية | 269.35M HMND | — |
| 2170 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.30 | +0.01% | -0.00% | +0.01% | $669.76K | $408.3K 60.96% من القيمة السوقية | 1,189 TSPACEX | — |
| 2171 |  QuidaxQDX | $0.008656 | 0.00% | 0.00% | -4.20% | $666.51K | $0.00 | 77M QDX | — |
| 2172 |  PiggycellPIGGY | $0.0118 | +0.00% | -0.76% | -1.63% | $662.16K | $25.27K 3.82% من القيمة السوقية | 56.17M PIGGY | — |
| 2173 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0462 | +0.00% | -1.58% | -1.96% | $661.5K | $40.6K 6.14% من القيمة السوقية | 14.31M SPURS | — |
| 2174 |  KiloExKILO | $0.003124 | -0.00% | +0.24% | -1.84% | $661.4K | $429.67 0.06% من القيمة السوقية | 211.7M KILO | — |
| 2175 |  老子 (Laozi)老子ميم | $0.0006605 | +0.08% | -3.12% | -5.38% | $660.51K | $944.87K 143.05% من القيمة السوقية | 1B 老子 | — |
| 2176 |  修仙 (XiuXian)修仙ميم | $0.0006589 | -0.30% | -4.45% | -7.23% | $658.95K | $60.91K 9.24% من القيمة السوقية | 1B 修仙 | — |
| 2177 |  NeuraiXNA | $0.00003739 | -0.10% | -1.81% | +7.66% | $658.06K | $18.72K 2.84% من القيمة السوقية | 17.6B XNA | — |
| 2178 |  SeraphSERAPH | $0.002064 | 0.00% | -0.53% | -5.39% | $657.54K | $0.00 | 318.54M SERAPH | — |
| 2179 |  Real World ServicesRWS | $0.0110 | -0.58% | -0.97% | -27.05% | $655.53K | $37.99K 5.79% من القيمة السوقية | 59.45M RWS | — |
| 2180 |  Quantinuum (bStocks Tokenized Stock)QNTB | $32.68 | -0.26% | -11.47% | -26.24% | $655.52K | $2.08M 316.63% من القيمة السوقية | 20,058 QNTB | — |
| 2181 |  Lnfi NetworkLN | $0.006255 | -0.62% | +17.15% | +160.45% | $655.06K | $36.41K 5.56% من القيمة السوقية | 104.73M LN | — |
| 2182 |  MAGA HatMAGAميم | $0.000001673 | -0.00% | -2.32% | -3.49% | $653.07K | $55.37 0.01% من القيمة السوقية | 390.26B MAGA | — |
| 2183 |  DeFiChainDFI | $0.0007863 | +0.01% | +48.09% | +2.69% | $651.77K | $44.10 0.01% من القيمة السوقية | 828.94M DFI | — |
| 2184 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.89 | -0.19% | -5.58% | +0.43% | $646.66K | $325.03K 50.26% من القيمة السوقية | 223,608 AMCB | — |
| 2185 |  ICHIICHI | $0.0686 | +0.12% | -1.80% | -6.00% | $643.4K | $121.24 0.02% من القيمة السوقية | 9.38M ICHI | — |
| 2186 |  Povel DurevDUREVميم | $0.006773 | -0.01% | -3.76% | -3.56% | $643.39K | $4.98 0.00% من القيمة السوقية | 95M DUREV | — |
| 2187 |  VinuChainVC | $0.0006591 | -8.08% | +45.62% | +73.62% | $643.29K | $73.03K 11.35% من القيمة السوقية | 976.04M VC | — |
| 2188 |  CaptainBNBCAPTAINBNBميم | $0.0007519 | +0.01% | -1.66% | +50.10% | $642.82K | $1.69M 263.26% من القيمة السوقية | 854.98M CAPTAINBNB | — |
| 2189 |  SWEATSWEAT | $0.00007590 | +0.00% | -11.35% | -63.26% | $641.87K | $19.81K 3.09% من القيمة السوقية | 8.46B SWEAT | — |
| 2190 |  HousecoinHOUSEميم | $0.0006428 | +0.38% | -2.82% | -20.19% | $641.13K | $36.11K 5.63% من القيمة السوقية | 997.34M HOUSE | — |
| 2191 |  OFFICIAL K-POPKPOPميم | $0.00009888 | 0.00% | -3.06% | -7.71% | $641.14K | $0.00 | 6.48B KPOP | — |
| 2192 |  SOMESINGSSG | $0.0001953 | +0.02% | -0.30% | +36.90% | $637.96K | $0.00 | 3.27B SSG | — |
| 2193 |  Apple (Reality Protocol)RAAPL | $344.46 | +0.28% | +1.16% | +2.45% | $633.99K | $12.92K 2.04% من القيمة السوقية | 1,841 RAAPL | — |
| 2194 |  HyperCycleHYPC | $0.004069 | 0.00% | -2.30% | -10.93% | $631.21K | $0.00 | 155.12M HYPC | — |
| 2195 |  LC SHIBLCميم | $0.0006674 | +0.14% | -6.40% | -4.65% | $630.47K | $22.93K 3.64% من القيمة السوقية | 944.7M LC | — |
| 2196 |  CreamCREAM | $0.3393 | +0.01% | -40.69% | -24.59% | $629.62K | $1.94K 0.31% من القيمة السوقية | 1.86M CREAM | — |
| 2197 |  FenerbahçeFB | $0.2883 | +0.16% | -0.39% | -1.86% | $628.58K | $223.28K 35.52% من القيمة السوقية | 2.18M FB | — |
| 2198 |  Department Of Government EfficiencyDOGEميم | $0.0006387 | -0.35% | -11.70% | -27.43% | $625.41K | $96.94K 15.50% من القيمة السوقية | 979.12M DOGE | — |
| 2199 |  GPUnetGPU | $0.0612 | +0.08% | -0.65% | -0.56% | $622.43K | $0.00 | 10.17M GPU | — |
| 2200 |  Morpheus NetworkMNW | $0.0130 | 0.00% | -0.27% | -11.06% | $620.82K | $0.00 | 47.9M MNW | — |
| 2201 |  Russell 2000 xStockIWMX | $271.09 | +0.01% | -2.26% | -2.35% | $617.42K | $4.81K 0.78% من القيمة السوقية | 2,278 IWMX | — |
| 2202 |  Roblox Tokenized Stock (Robinhood)RBLX | $46.90 | -0.04% | -5.73% | +0.84% | $615.71K | $156.9K 25.48% من القيمة السوقية | 13,129 RBLX | — |
| 2203 |  UnitedHealth xStockUNHX | $392.09 | +0.11% | +3.78% | +2.76% | $615.25K | $176.18K 28.63% من القيمة السوقية | 1,569 UNHX | — |
| 2204 |  AI XOVIAAIXميم | $0.1695 | -0.00% | -0.77% | -10.48% | $614.24K | $1.09K 0.18% من القيمة السوقية | 3.62M AIX | — |
| 2205 |  Astera Labs (bStocks Tokenized Stock)ALABB | $293.11 | -0.28% | -10.35% | -23.81% | $614.27K | $2.23M 362.89% من القيمة السوقية | 2,096 ALABB | — |
| 2206 |  GE Vernova (Ondo Tokenized)GEVON | $929.38 | -0.45% | -7.63% | -7.17% | $612.64K | $284.08K 46.37% من القيمة السوقية | 659 GEVON | — |
| 2207 |  GAIMINGMRX | $0.00001000 | -0.00% | -1.04% | -4.68% | $611.46K | $381.34 0.06% من القيمة السوقية | 61.12B GMRX | — |
| 2208 |  Dell Tokenized Stock (Robinhood)DELL | $498.27 | -0.05% | -12.12% | -14.38% | $610.48K | $75.24K 12.32% من القيمة السوقية | 1,225 DELL | — |
| 2209 |  ZygoSwapZSWAPميم | $0.0006223 | +0.06% | -1.24% | -7.91% | $609.25K | $72.48K 11.90% من القيمة السوقية | 979M ZSWAP | — |
| 2210 |  PlayDappPDA | $0.0009168 | +0.00% | -1.79% | -2.34% | $608.4K | $0.00 | 663.64M PDA | — |
| 2211 |  GOUTGOUTميم | $0.000007488 | +0.52% | +1.01% | -11.49% | $607.27K | $678.76 0.11% من القيمة السوقية | 81.09B GOUT | — |
| 2212 |  AbyssABYSS | $0.002651 | +0.27% | -2.90% | -4.28% | $607.1K | $0.00 | 229M ABYSS | — |
| 2213 |  Enphase Energy (Ondo Tokenized)ENPHON | $28.95 | -0.22% | -10.05% | -13.74% | $606.06K | $375.32K 61.93% من القيمة السوقية | 20,932 ENPHON | — |
| 2214 |  EternalAIEAI | $0.001900 | 0.00% | 0.00% | -2.92% | $605.11K | $0.00 | 318.47M EAI | — |
| 2215 |  Rebel CarsRC | $0.002928 | +0.73% | -2.29% | +16.37% | $604.3K | $30.15K 4.99% من القيمة السوقية | 206.35M RC | — |
| 2216 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $175.76 | -0.69% | -11.86% | -20.30% | $601.56K | $1.82M 302.74% من القيمة السوقية | 3,423 CRDOB | — |
| 2217 |  Crown by Third Time GamesCROWN | $0.002744 | +0.00% | +2.26% | -12.11% | $600.58K | $0.00 | 218.88M CROWN | — |
