نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1964 |  Nokia (Ondo Tokenized)NOKON | $10.03 | -0.18% | +3.73% | -5.36% | $1.05M | $390.13K 37.13% من القيمة السوقية | 104,757 NOKON | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1965 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  Eli Lilly xStockLLYX | $1,166 | -0.22% | -1.56% | +0.18% | $1.05M | $173.13K 16.52% من القيمة السوقية | 899 LLYX | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  Bitcoin 2BTC2 | $0.0565 | -0.35% | +0.38% | +0.12% | $1.04M | $11K 1.05% من القيمة السوقية | 18.48M BTC2 | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1968 |  IYKYKIYKYK | $0.000000000046 | -1.09% | -1.08% | -8.52% | — | $30.75 | — | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  IDRXIDRXمستقر | $0.00005609 | +0.00% | +0.02% | +0.06% | $1.04M | $0.00 | 18.53B IDRX | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  catwifmaskMASKميم | $0.001038 | +0.05% | +9.01% | +5.92% | $1.04M | $57.91K 5.58% من القيمة السوقية | 999.77M MASK | — |
| 1970 |  LaikaLAIKA | $0.00000007870 | -1.09% | -1.29% | -9.87% | — | $98.06 | — | — |
| 1970 |  ShrubSHRUBميم | $0.001100 | -0.10% | +4.21% | -0.17% | $1.04M | $29.82K 2.88% من القيمة السوقية | 942.18M SHRUB | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1971 |  Rocket Lab rStockRRKLB | $63.62 | -0.46% | -1.16% | -13.32% | $1.04M | $4.93K 0.48% من القيمة السوقية | 16,296 RRKLB | — |
| 1972 | Forbidden Fruit EnergyFFE | $0.0130 | +0.26% | +0.98% | -3.09% | — | $22.28 | — | — |
| 1972 |  ZenonZNN | $0.1635 | 0.00% | +98.16% | +118.20% | $1.04M | $0.00 | 6.33M ZNN | — |
| 1973 |  Radiant CapitalRDNT | $0.0007203 | +3.23% | +28.54% | +46.59% | $1.03M | $425.24K 41.09% من القيمة السوقية | 1.44B RDNT | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  AmaterasAMT | $0.008152 | +0.25% | +0.55% | -5.21% | — | $18.04 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  LuckycoinLKYميم | $0.0539 | -0.36% | +1.41% | -14.58% | $1.03M | $3.54K 0.34% من القيمة السوقية | 19.2M LKY | — |
| 1975 |  JumpTokenJMPT | $0.5453 | +0.00% | -0.01% | -3.62% | $1.03M | $351.94 0.03% من القيمة السوقية | 1.89M JMPT | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1976 |  W CoinWCOL1 | $0.0001581 | +5.89% | -0.23% | -9.95% | $1.03M | $1.84K 0.18% من القيمة السوقية | 6.52B WCO | — |
| 1977 |  Vertiv (Ondo Tokenized)VRTON | $237.32 | -0.31% | +0.82% | -4.17% | $1.03M | $1.77M 171.80% من القيمة السوقية | 4,343 VRTON | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  Dell (bStocks Tokenized Stock)DELLB | $556.17 | +0.03% | -1.48% | -1.58% | $1.03M | $1.25M 121.19% من القيمة السوقية | 1,851 DELLB | — |
| 1979 | $3,014 | -1.09% | -0.82% | -6.44% | — | $13.57 | — | — | |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  Chevron xStockCVXX | $223.66 | 0.00% | +1.44% | +5.01% | $1.03M | $1K 0.10% من القيمة السوقية | 4,602 CVXX | — |
| 1980 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.80 | +0.11% | -0.77% | +4.69% | $1.02M | $1.81M 176.96% من القيمة السوقية | 30,282 SQQQB | — |
| 1981 |  Western Digital xStockWDCX | $373.35 | -0.39% | +2.47% | -7.82% | $1.02M | $203.6K 19.89% من القيمة السوقية | 2,741 WDCX | — |
| 1982 |  Securitize Tokenized bStocksSECZB | $11.08 | -0.27% | -2.29% | -10.22% | $1.02M | $479.81K 46.94% من القيمة السوقية | 92,230 SECZB | — |
| 1982 |  Governance AlgoGALGO | $0.1206 | 0.00% | 0.00% | -12.47% | — | $56.48 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.99 | -0.04% | +0.35% | +4.74% | $1.02M | $1.92M 188.30% من القيمة السوقية | 14,167 UBERON | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1984 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.22% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1985 |  OpesAIWPE | $16.35 | -1.09% | -1.08% | -8.74% | — | $12.12 | — | — |
| 1985 |  ASML (bStocks Tokenized Stock)ASMLB | $1,707 | +0.13% | -0.99% | -4.43% | $1.02M | $1.43M 140.29% من القيمة السوقية | 597 ASMLB | — |
| 1986 |  Torch of LibertyLIBERTYميم | $0.001017 | -7.52% | +4.93% | +1.50% | $1.02M | $223.93 0.02% من القيمة السوقية | 1B LIBERTY | — |
| 1987 |  Smudge LordSMUDGE | $0.000000000196 | -1.09% | -1.08% | -8.14% | — | $22.60 | — | — |
| 1987 |  OpenVPPOVPP | $0.001260 | -0.10% | -1.06% | -14.50% | $1.01M | $198.2K 19.54% من القيمة السوقية | 805M OVPP | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Shanghai InuSHANG | $0.000000000063 | -1.09% | -1.08% | -8.79% | — | $11.26 | — | — |
| 1988 |  GaiAIGAIX | $0.006156 | -0.98% | +2.34% | -3.50% | $1.01M | $49.48K 4.90% من القيمة السوقية | 164.17M GAIX | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.72 | -0.19% | -0.06% | -0.57% | $1.01M | $351.14K 34.75% من القيمة السوقية | 4,269 ADBEB | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  VAIOTVAI | $0.002540 | +0.75% | -3.59% | -13.44% | $1.01M | $45.99K 4.57% من القيمة السوقية | 396.6M VAI | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +15.14% | +12.20% | $1M | $15.71 0.00% من القيمة السوقية | 12.5M CUBE | — |
| 1992 |  TOP AI NetworkTOP | $0.00006943 | +0.28% | -0.22% | -0.09% | $999.8K | $206.06K 20.61% من القيمة السوقية | 14.4B TOP | — |
| 1993 |  VanEck Semiconductor ETF xStockSMHX | $587.77 | 0.00% | -7.63% | -7.63% | $999.75K | $8.09K 0.81% من القيمة السوقية | 1,701 SMHX | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 |  Lord of DragonsLOGT | $0.0001350 | -0.15% | +1.20% | +2.36% | — | $1.64K | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  DogBullDOGOميم | $0.0009785 | 0.00% | +7.82% | -30.53% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  Pepa InuPEPA | $0.000000000000 | -0.72% | -1.01% | -5.82% | — | $11.99 | — | — |
| 1995 |  Zypher NetworkPOP | $0.0004142 | +3.91% | -19.40% | -56.79% | $988.92K | $7.17M 725.04% من القيمة السوقية | 2.39B POP | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  Oracle rStockRORCL | $141.61 | -0.63% | +3.99% | -0.13% | $983.19K | $169.28K 17.22% من القيمة السوقية | 6,943 RORCL | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $542.30 | -0.21% | +1.43% | -6.54% | $982.85K | $371.68K 37.82% من القيمة السوقية | 1,812 SOXXON | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1998 |  MagpieMGP | $0.001706 | +0.01% | -0.36% | -6.23% | $981.14K | $282.54 0.03% من القيمة السوقية | 575.25M MGP | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  DUMMYDUMMYميم | $0.00000009060 | -0.32% | -0.70% | -7.59% | — | $19.52 | — | — |
| 1999 |  CrawlerpadCRAWLER | $0.0009807 | -27.45% | -95.61% | +1698.99% | $980.72K | $4.97M 506.34% من القيمة السوقية | 1B CRAWLER | — |
| 2000 |  WELFWELF | $0.0775 | +0.01% | -5.07% | -17.07% | $980.69K | $38.55K 3.93% من القيمة السوقية | 12.66M WELF | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2001 |  Griffin AIGAIN | $0.002201 | +3.25% | -9.14% | +135.82% | $979.57K | $480.83K 49.09% من القيمة السوقية | 445M GAIN | — |
| 2002 |  Shiba PredatorQOMميم | $0.000000001630 | 0.00% | -1.52% | -3.04% | $977.58K | $0.00 | 599.89T QOM | — |
| 2003 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.81 | -0.97% | -2.37% | -13.18% | $968.81K | $1.04M 107.16% من القيمة السوقية | 142,168 FLNCB | — |
| 2004 |  V.SYSTEMSVSYS | $0.0002547 | +0.00% | -0.95% | +2.30% | $969.21K | $666.89K 68.81% من القيمة السوقية | 3.8B VSYS | — |
| 2005 |  CypheriumCPH | $0.002530 | -0.22% | +3.12% | +3.62% | $969.05K | $59.86K 6.18% من القيمة السوقية | 382.95M CPH | — |
| 2006 |  TEMCOTEMCO | $0.0002438 | +0.83% | -2.43% | -24.76% | $968.83K | $256.52K 26.48% من القيمة السوقية | 3.97B TEMCO | — |
| 2007 |  DRX TokenDRX | $0.001455 | +3.83% | +1.22% | -17.41% | $965.84K | $14.49K 1.50% من القيمة السوقية | 664M DRX | — |
| 2008 |  EverRiseRISE | $0.00001507 | 0.00% | +3.04% | +79.11% | $962.52K | $0.00 | 63.88B RISE | — |
| 2009 |  Infrared FinanceIR | $0.004682 | +0.58% | +3.01% | +4.51% | $959.77K | $232.87K 24.26% من القيمة السوقية | 205M IR | — |
| 2010 |  Tenset10SET | $0.006818 | -0.03% | +8.00% | -0.35% | $952.93K | $74.45K 7.81% من القيمة السوقية | 139.77M 10SET | — |
| 2011 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.91 | +0.81% | -0.25% | +3.63% | $951.65K | $684.61 0.07% من القيمة السوقية | 2,193 SPGION | — |
| 2012 |  DFI.moneyYFII | $24.54 | +0.06% | -0.15% | -34.74% | $947.31K | $10.05K 1.06% من القيمة السوقية | 38,596 YFII | — |
| 2013 |  World is FlatWIFميم | $0.0009482 | +0.01% | -3.65% | +36.30% | $948.18K | $123.53K 13.03% من القيمة السوقية | 1B WIF | — |
