نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1925 |  TrueFiTRU | $0.0008986 | +2.10% | -2.82% | -3.09% | $1.12M | $8.77K 0.78% من القيمة السوقية | 1.24B TRU | — |
| 1926 |  Multi Asset Investment VehicleMAIV | $0.0005987 | 0.00% | +475.27% | -29.47% | $1.12M | $0.00 | 1.86B MAIV | — |
| 1927 |  XL1XL1 | $0.0001942 | +0.04% | -2.03% | -4.27% | $1.11M | $18.78K 1.68% من القيمة السوقية | 5.74B XL1 | — |
| 1927 |  BTAF tokenBTAF | $0.0120 | +0.03% | -0.24% | -9.89% | — | $125.72 | — | — |
| 1928 |  TDCCPTDCCPميم | $0.0245 | +3.53% | +8.56% | -28.58% | — | $6.91K | — | — |
| 1928 |  AST SpaceMobile rStockRASTS | $44.92 | -2.15% | -6.79% | -24.87% | $1.11M | $30.14K 2.71% من القيمة السوقية | 24,800 RASTS | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% من القيمة السوقية | 11.38M PRARE | — |
| 1929 |  Hooked ProtocolHOOK | $0.003083 | +0.06% | -6.46% | -11.90% | $1.11M | $56.09K 5.04% من القيمة السوقية | 361.25M HOOK | — |
| 1930 |  Baby SharkBABYSHARK | $0.004268 | +0.86% | -1.51% | -14.32% | $1.09M | $1.17M 107.02% من القيمة السوقية | 255.83M BABYSHARK | — |
| 1930 |  Trade BionicONIC | $0.002775 | -0.04% | +0.63% | -4.10% | — | $20.06 | — | — |
| 1931 |  FAT CATFATCATميم | $0.0000004500 | -0.19% | -0.96% | -3.22% | — | $17.12K | — | — |
| 1931 |  Hoppy (hoppy.vip)HOPPYميم | $0.000002640 | -0.15% | -0.50% | -12.58% | $1.11M | $40.07K 3.61% من القيمة السوقية | 420.69B HOPPY | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  CHILICHILI | $0.000000000013 | -0.08% | -0.11% | +0.21% | — | $773.14 | — | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% من القيمة السوقية | 13.76M LOE | — |
| 1932 |  Disney (Ondo Tokenized Stock)DISON | $109.92 | -0.24% | -0.97% | +5.09% | $1.11M | $307.85K 27.82% من القيمة السوقية | 10,066 DISON | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  BeFaster Holder TokenBFHT | $0.001439 | -0.19% | -10.00% | -12.89% | — | $366.86 | — | — |
| 1933 |  Polly DeFi NestNDEFI | $2.00 | +0.11% | +0.21% | -5.46% | — | $10.04 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 |  Nike (Ondo Tokenized Stock)NKEON | $36.36 | -0.15% | -0.04% | +3.52% | $1.09M | $766.17K 70.00% من القيمة السوقية | 30,100 NKEON | — |
| 1934 |  Light DefiLIGHT | $0.00003100 | -0.19% | -0.61% | -3.47% | — | $28.61 | — | — |
| 1934 |  CHEQD NetworkCHEQ | $0.001709 | -0.40% | -4.64% | -13.87% | $1.1M | $146.69K 13.36% من القيمة السوقية | 642.49M CHEQ | — |
| 1935 |  ChickencoinCHKNميم | $0.00000001710 | 0.00% | +0.36% | -2.82% | $1.1M | $0.00 | 64.24T CHKN | — |
| 1935 | Nero TokenNERO | $0.0001540 | +0.25% | +2.05% | -5.37% | — | $18.55 | — | — |
| 1935 |  Shila InuSHIL | $0.00000005580 | -1.11% | -3.22% | -7.05% | — | $105.62 | — | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% من القيمة السوقية | 134.86M FAB | — |
| 1936 |  GATENetGATE | $0.0006470 | -1.11% | -4.10% | -7.99% | — | $102.59 | — | — |
| 1936 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.43 | -0.18% | +0.45% | -1.83% | $1.09M | $1.18M 108.14% من القيمة السوقية | 13,095 BIDUON | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  Ctomorrow PlatformCTP | $0.0006716 | -0.12% | +0.10% | +1.36% | $1.1M | $87.05K 7.95% من القيمة السوقية | 1.63B CTP | — |
| 1938 |  Shita-kiri SuzumeSUZUME | $0.00000005680 | -1.11% | -2.50% | -5.95% | — | $12.33 | — | — |
| 1938 |  Dog With PurposeDOPUميم | $0.001367 | -0.10% | +4.40% | -3.61% | $1.09M | $512.72K 46.87% من القيمة السوقية | 800.18M DOPU | — |
| 1939 | MehMEH | $0.00001700 | -1.11% | -2.50% | -6.18% | — | $38.83 | — | — |
| 1939 |  SwissCheeseSWCH | $0.0249 | +0.44% | -0.86% | -6.01% | $1.09M | $860.2K 78.82% من القيمة السوقية | 43.75M SWCH | — |
| 1940 |  gen z social teamGENZ | $0.0001040 | -0.59% | -1.02% | -9.59% | — | $473.01 | — | — |
| 1940 |  ArianeeARIA20 | $0.0101 | 0.00% | -0.35% | -2.26% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  PolygonFarm FinanceSPADE | $0.005448 | -0.25% | -1.47% | -2.76% | — | $11.16 | — | — |
| 1941 |  Adobe (bStocks Tokenized Stock)ADBEB | $240.53 | +2.08% | +0.01% | +5.55% | $1.09M | $372.65K 34.20% من القيمة السوقية | 4,529 ADBEB | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  AraiAA | $0.007392 | +0.98% | -12.75% | -17.78% | $1.09M | $476.96K 43.79% من القيمة السوقية | 147.35M AA | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  PrimecoinXPM | $0.0182 | +0.16% | +4.37% | -29.84% | $1.09M | $0.00 | 59.66M XPM | — |
| 1943 |  Wrapped BananoWBAN | $0.0005000 | -0.07% | +1.81% | -6.91% | — | $12.01 | — | — |
| 1944 |  MAGATRUMPميم | $0.0247 | +3.37% | +5.17% | -18.59% | $1.09M | $126.87 0.01% من القيمة السوقية | 44M TRUMP | — |
| 1945 |  SigmaSIGMAميم | $0.001209 | +0.21% | -7.63% | -10.83% | $1.09M | $7.15K 0.66% من القيمة السوقية | 899.85M SIGMA | — |
| 1946 | GigaSwapGIGA | $0.0000009520 | -1.11% | -2.50% | -5.97% | — | $76.14 | — | — |
| 1946 |  IREN xStockIRENX | $31.97 | -4.91% | -3.04% | -19.76% | $1.07M | $159.26K 14.84% من القيمة السوقية | 33,566 IRENX | — |
| 1947 |  Coca-Cola xStockKOX | $91.60 | +0.21% | -0.26% | +2.99% | $1.08M | $111.58K 10.33% من القيمة السوقية | 11,794 KOX | — |
| 1947 |  HobbesHOBBES | $0.00000001040 | -0.15% | -0.34% | -7.72% | — | $37.16 | — | — |
| 1948 |  Eli Lilly xStockLLYX | $1,204 | +3.10% | +2.02% | +3.04% | $1.08M | $180.98K 16.73% من القيمة السوقية | 899 LLYX | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1949 |  AGENDA 47A47ميم | $0.001076 | +0.01% | -8.39% | -35.54% | $1.08M | $20.25K 1.88% من القيمة السوقية | 999.99M A47 | — |
| 1950 |  International Business Machines xStockIBMX | $232.12 | +0.37% | +0.62% | +5.76% | $1.08M | $35.93K 3.34% من القيمة السوقية | 4,632 IBMX | — |
| 1951 |  ZyfaiZFI | $0.005771 | -0.61% | +0.52% | +2.72% | $1.07M | $1.13K 0.11% من القيمة السوقية | 185.94M ZFI | — |
| 1951 | $0.0007530 | -0.63% | -1.36% | -0.59% | — | $12.41 | — | — | |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1952 |  Dejitaru TsukaTSUKAميم | $0.001072 | 0.00% | +0.38% | +0.31% | $1.07M | $0.00 | 1B TSUKA | — |
| 1953 |  Sportbet.one TokenSBET | $0.008491 | -0.55% | -0.33% | -0.16% | $1.07M | $85.83K 8.01% من القيمة السوقية | 126.12M SBET | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1954 |  MatchainMAT | $0.0634 | +1.59% | -15.80% | +68.64% | $1.07M | $1.92M 179.62% من القيمة السوقية | 16.88M MAT | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  GOLD8GOLD8 | $0.0007430 | -0.19% | -2.63% | -10.53% | — | $37.52 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Tron BullBULLميم | $0.001125 | 0.00% | +0.14% | -1.95% | $1.07M | $0.00 | 950.28M BULL | — |
| 1956 |  VaderVADERميم | $0.001072 | 0.00% | -0.13% | -14.14% | $1.07M | $0.00 | 996.74M VADER | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  DefactorREAL | $0.003977 | -1.17% | -1.06% | -9.09% | $1.07M | $15.15 0.00% من القيمة السوقية | 267.95M REAL | — |
| 1957 |  BabyKittyBABYKITTYميم | $0.000000000000 | -0.19% | -0.97% | -3.80% | — | $14.70 | — | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 |  AxiomeAXML1 | $0.001108 | +1.79% | -0.86% | +2.81% | $1.06M | $102.78K 9.66% من القيمة السوقية | 959.93M AXM | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1959 | GekeGEKE | $0.000000000736 | -1.11% | -2.60% | -6.66% | — | $36.75 | — | — |
| 1959 |  VoxiesVOXEL | $0.004149 | +0.01% | -1.38% | -2.23% | $1.06M | $92.63K 8.77% من القيمة السوقية | 254.49M VOXEL | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  OciCat TokenOCICATميم | $0.000000003304 | -0.37% | -1.02% | -4.11% | $1.05M | $2.72K 0.26% من القيمة السوقية | 318.29T OCICAT | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.82 | +0.64% | -2.04% | +6.85% | $1.05M | $1.8M 171.14% من القيمة السوقية | 4,376 CRMON | — |
| 1962 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $34.20 | -0.03% | +1.27% | +5.42% | $1.04M | $1.78M 170.42% من القيمة السوقية | 30,525 SQQQB | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  FOFOFOFO | $0.000000001090 | -1.11% | -2.50% | 0.00% | — | $29.99 | — | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.67 | -0.63% | -0.63% | -1.06% | $1.04M | $29.94 0.00% من القيمة السوقية | 13,093 FLQLON | — |
| 1963 | LarryLARRY | $0.000003000 | -1.11% | -2.50% | -5.89% | — | $20.18 | — | — |
| 1964 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  IDRXIDRXمستقر | $0.00005609 | +0.00% | +0.03% | +0.01% | $1.04M | $10.26 0.00% من القيمة السوقية | 18.53B IDRX | — |
| 1965 |  Clown PepeHONK | $0.0000001790 | -1.11% | -2.50% | -11.66% | — | $17.98 | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
