نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% من القيمة السوقية | 371.25M RKEY | — |
| 1873 |  RoboStrategy (Backpack Securities)BOT | $26.52 | -0.18% | +1.09% | -12.88% | $1.23M | $1.37M 110.70% من القيمة السوقية | 46,530 BOT | — |
| 1874 |  TSMC Tokenized Stock (Robinhood)TSM | $443.45 | -0.10% | +0.42% | -6.68% | $1.23M | $637.58K 51.81% من القيمة السوقية | 2,775 TSM | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% من القيمة السوقية | 6.82B WWY | — |
| 1875 |  CloakCoinCLOAK | $0.1988 | 0.00% | 0.00% | -1.83% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1876 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1877 |  Robinhood rStockRHOOD | $110.46 | -0.01% | +1.44% | +0.66% | $1.23M | $757.2K 61.62% من القيمة السوقية | 11,124 RHOOD | — |
| 1878 |  Ben's FinaleFINALE | $0.000002000 | -0.42% | -0.71% | -4.82% | — | $10.23 | — | — |
| 1878 |  Argentine Football Association Fan TokenARG | $0.0653 | -1.16% | -3.48% | -3.35% | $1.23M | $171.71K 13.98% من القيمة السوقية | 18.8M ARG | — |
| 1879 |  Wall Street PepeWEPEميم | $0.000006105 | -0.37% | -0.83% | -7.00% | $1.22M | $24.56K 2.01% من القيمة السوقية | 200B WEPE | — |
| 1879 |  Crazy Frog CoinCRAZY | $0.00008000 | -0.42% | -0.71% | -8.81% | — | $94.46 | — | — |
| 1880 |  HashAIHASHAI | $0.00001430 | -1.32% | -1.31% | -8.32% | $1.21M | $24.37K 2.02% من القيمة السوقية | 84.56B HASHAI | — |
| 1881 |  ETHPadETHPAD | $0.00001800 | +0.23% | -16.10% | -34.95% | $3.61K | $357.13 9.88% من القيمة السوقية | 199.43M ETHPAD | — |
| 1881 |  DylDYL | $0.0001100 | 0.00% | 0.00% | 0.00% | — | $7.42K | — | — |
| 1881 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.29 | -0.17% | -1.80% | +0.36% | $1.22M | $657.64K 54.07% من القيمة السوقية | 3,165 UNHON | — |
| 1882 |  MajoMAJO | $0.003008 | -12.94% | -7.39% | -35.82% | — | $58.97 | — | — |
| 1882 |  hi DollarHI | $0.00001955 | 0.00% | -0.40% | -5.37% | $1.21M | $0.00 | 62.07B HI | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  HosicoHOSICOميم | $0.001213 | -0.02% | +0.89% | -4.58% | $1.21M | $1.05K 0.09% من القيمة السوقية | 999.88M HOSICO | — |
| 1884 |  Vertical AIVERTAI | $0.0120 | 0.00% | -4.28% | -28.37% | $1.2M | $0.00 | 100M VERTAI | — |
| 1885 |  Accenture (Ondo Tokenized Stock)ACNON | $222.80 | +0.38% | -0.01% | +11.15% | $1.2M | $1.1M 91.84% من القيمة السوقية | 5,390 ACNON | — |
| 1885 |  RecTimeRTIME | $0.000000008000 | -2.60% | -2.65% | -4.93% | — | $53.67 | — | — |
| 1886 |  AcetACT | $0.0009522 | -0.01% | -1.04% | +6.73% | $1.2M | $28.78 0.00% من القيمة السوقية | 1.26B ACT | — |
| 1886 |  RedditREDDIT | $0.0004600 | -0.42% | -0.71% | -12.08% | — | $1.09K | — | — |
| 1887 |  Robinhood (robinhood.win)ROBINHOODميم | $0.001303 | -0.53% | +4.41% | -0.61% | $1.2M | $21.47K 1.79% من القيمة السوقية | 918.37M ROBINHOOD | — |
| 1888 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.73 | -0.16% | +0.43% | -5.28% | $1.2M | $412.38K 34.46% من القيمة السوقية | 15,199 RTQQQ | — |
| 1889 |  RETARDIORETARDIOميم | $0.001224 | -0.19% | +0.08% | -12.24% | $1.19M | $11.78K 0.99% من القيمة السوقية | 975.67M RETARDIO | — |
| 1890 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $908.40 | +0.08% | -1.46% | +0.57% | $1.19M | $108.98K 9.13% من القيمة السوقية | 1,314 GSON | — |
| 1891 |  Fathom DollarFXDمستقر | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  Microsoft rStockRMSFT | $544.37 | +0.02% | +0.69% | +2.78% | $1.19M | $41.86K 3.51% من القيمة السوقية | 2,191 RMSFT | — |
| 1892 |  VaiVAIمستقر | $0.9963 | +0.07% | -0.06% | -0.18% | $1.19M | $75.49 0.01% من القيمة السوقية | 1.2M VAI | — |
| 1892 |  UnleashClubUNLEASH | $0.00001900 | -0.42% | -74.32% | -74.32% | — | $184.09 | — | — |
| 1893 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.80 | +0.01% | -0.26% | +0.01% | $1.19M | $385.57 0.03% من القيمة السوقية | 14,500 HYGON | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% من القيمة السوقية | 12.03M GS | — |
| 1893 | BSClaunchBSL | $0.0002370 | -0.01% | -0.51% | -5.15% | $1.52K | $17.36 1.15% من القيمة السوقية | 6.4M BSL | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSUميم | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1894 |  MancerMANCER | $0.001363 | -0.31% | +10.97% | -19.44% | $1.19M | $1.84M 154.27% من القيمة السوقية | 873.39M MANCER | — |
| 1895 |  SpurdoSPURDO | $0.000000000548 | -0.42% | -0.71% | -8.50% | — | $128.54 | — | — |
| 1895 |  GhostwareOSGHOST | $0.001181 | -1.09% | -4.56% | -27.57% | $1.18M | $14.81K 1.25% من القيمة السوقية | 999.98M GHOST | — |
| 1896 |  Bull Market$BULL | $0.00007500 | -0.42% | -0.71% | -7.61% | — | $11.79 | — | — |
| 1896 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.44 | +0.15% | -0.15% | +2.73% | $1.18M | $527.52K 44.75% من القيمة السوقية | 20,886 PYPLON | — |
| 1897 |  WUFFIWUFميم | $0.00000001427 | 0.00% | -1.05% | +0.03% | $1.18M | $0.00 | 82.55T WUF | — |
| 1898 |  一 (USD1_ONE)一ميم | $0.001177 | -0.33% | -0.47% | -38.98% | $1.18M | $2.14K 0.18% من القيمة السوقية | 1B 一 | — |
| 1899 |  SHIB2SHIB2 | $0.00002700 | -0.42% | -0.71% | -33.03% | — | $42.28 | — | — |
| 1899 |  ReservoirDAM | $0.004391 | +0.58% | -11.67% | +87.56% | $1.17M | $11.74K 1.00% من القيمة السوقية | 267.54M DAM | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% من القيمة السوقية | 126.04M DAN | — |
| 1900 |  RENECRENECL1 | $0.0326 | -0.01% | +0.01% | -1.20% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1901 |  Wrapped TronWTRX | $0.3279 | 0.00% | +0.23% | -1.98% | — | $15.62K | — | — |
| 1901 |  PulseBitcoinPLSB | $0.004307 | 0.00% | +0.32% | -4.20% | — | $11.73 | — | — |
| 1901 |  MyriaMYRIA | $0.00002414 | -3.09% | -13.25% | -18.49% | $1.17M | $6.23K 0.53% من القيمة السوقية | 48.44B MYRIA | — |
| 1902 |  AR.IO NetworkARIO | $0.001659 | 0.00% | +13.46% | +60.75% | $1.17M | $0.00 | 703.4M ARIO | — |
| 1903 |  LEEROY JENKINSLEEROY | $0.000001000 | -0.15% | -0.34% | -7.08% | — | $96.36 | — | — |
| 1903 |  OG SMINEMOGSM | $0.000000002040 | -0.42% | -0.71% | -7.39% | — | $19.68 | — | — |
| 1903 |  OctoknOTK | $0.002376 | -1.27% | -12.12% | +271.56% | $1.16M | $242.04K 20.81% من القيمة السوقية | 489.53M OTK | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 |  AST SpaceMobile rStockRASTS | $46.90 | -0.56% | -5.39% | -24.03% | $1.16M | $22.71K 1.95% من القيمة السوقية | 24,800 RASTS | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1905 |  Amazon rStockRAMZN | $259.70 | +0.11% | +0.45% | +0.87% | $1.16M | $112.5K 9.68% من القيمة السوقية | 4,476 RAMZN | — |
| 1906 |  DuckDAODD | $0.0376 | -0.42% | -0.71% | -8.15% | — | $57.87K | — | — |
| 1906 |  AraiAA | $0.007888 | +0.74% | -7.30% | -13.64% | $1.16M | $693.69K 59.68% من القيمة السوقية | 147.35M AA | — |
| 1907 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1907 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% من القيمة السوقية | 7,271 VTX | — |
| 1908 |  Stool PrisondenteJAILSTOOLميم | $0.001154 | 0.00% | -0.47% | -9.91% | $1.15M | $248.12 0.02% من القيمة السوقية | 999.67M JAILSTOOL | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1909 |  Bitcoin20BTC20 | $0.009559 | -0.42% | -2.89% | -10.45% | — | $117.34 | — | — |
| 1909 |  IREN xStockIRENX | $34.54 | -0.46% | +0.45% | -14.57% | $1.15M | $212.06K 18.38% من القيمة السوقية | 33,409 IRENX | — |
| 1910 |  Boeing (Ondo Tokenized Stock)BAON | $186.00 | +0.13% | -2.44% | -1.81% | $1.14M | $902.85K 78.89% من القيمة السوقية | 6,153 BAON | — |
| 1910 |  SCOINSCOIN | $0.00002900 | -0.50% | -0.12% | -10.62% | — | $15.55 | — | — |
| 1911 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1911 | $6.97 | -0.18% | -0.18% | -0.90% | — | $42.80 | — | — | |
| 1912 |  ScallopSCA | $0.006601 | +0.06% | -4.47% | -0.88% | $1.15M | $65.69K 5.71% من القيمة السوقية | 174.4M SCA | — |
| 1913 |  Binance CatBNBCATميم | $0.001147 | -2.92% | -8.16% | -16.16% | $1.15M | $65.1K 5.68% من القيمة السوقية | 1B BNBCAT | — |
| 1914 |  TrueFiTRU | $0.0009201 | +0.00% | -1.71% | -3.50% | $1.14M | $3.23K 0.28% من القيمة السوقية | 1.24B TRU | — |
| 1915 |  CatSlapSLAPميم | $0.0002600 | 0.00% | -0.49% | -8.00% | $1.14M | $0.00 | 4.37B SLAP | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% من القيمة السوقية | 12.49M ROOM | — |
| 1916 |  MetacadeMCADE | $0.0007025 | 0.00% | +0.49% | -11.43% | $1.14M | $47.56K 4.19% من القيمة السوقية | 1.62B MCADE | — |
| 1917 |  Pepes DogZEUSميم | $0.000000002698 | -0.34% | -1.33% | -3.67% | $1.14M | $32.03K 2.82% من القيمة السوقية | 420.69T ZEUS | — |
| 1918 |  Hoge FinanceHOGEميم | $0.000002875 | 0.00% | +1.35% | -17.60% | $1.13M | $0.00 | 393.4B HOGE | — |
| 1919 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.04% | +0.63% | -7.53% | — | $10.04 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% من القيمة السوقية | 19,607 DEXSHARE | — |
| 1919 |  IMGN LabsIMGN | $0.001330 | -0.00% | +7.47% | +22.13% | $1.13M | $3.73 0.00% من القيمة السوقية | 850.52M IMGN | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1920 |  XL1XL1 | $0.0001960 | -0.46% | -1.16% | -3.88% | $1.13M | $17.75K 1.58% من القيمة السوقية | 5.74B XL1 | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% من القيمة السوقية | 66.73M FIRE | — |
| 1921 |  MOROS NETMOROS | $0.00005600 | +0.08% | -0.58% | -6.86% | — | $10.73 | — | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1921 |  Asteroid (Asteroid OG)ASTEROIDميم | $0.001124 | +0.69% | -3.85% | -25.35% | $1.12M | $24.51K 2.18% من القيمة السوقية | 1B ASTEROID | — |
| 1922 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $201.88 | +0.79% | -4.00% | -0.38% | $1.12M | $175.08K 15.61% من القيمة السوقية | 5,557 TTWO | — |
| 1923 |  JPJP | $0.00009900 | +0.03% | -0.12% | -2.28% | — | $23.19 | — | — |
| 1923 |  Hooked ProtocolHOOK | $0.003092 | -1.87% | -6.85% | -13.00% | $1.12M | $54.88K 4.91% من القيمة السوقية | 361.25M HOOK | — |
| 1924 |  Axelar Bridged USDCAXLUSDC | $0.9999 | 0.00% | -0.02% | -0.01% | — | $592.88 | — | — |
| 1924 |  Multi Asset Investment VehicleMAIV | $0.0005987 | 0.00% | +475.27% | -29.47% | $1.12M | $0.00 | 1.86B MAIV | — |
| 1925 | Baby SharkSHARK | $0.000000000055 | +0.03% | -1.26% | 0.00% | — | $60.22 | — | — |
| 1925 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,170 | +0.12% | -2.00% | +0.63% | $1.11M | $571.91K 51.34% من القيمة السوقية | 952 LLY | — |
| 1926 |  One Hundred Million InuOHMI | $0.0006910 | -0.42% | -0.67% | -7.51% | — | $10.44 | — | — |
| 1926 |  Atlas NaviNAVI | $0.006912 | +13.19% | +78.29% | +114.96% | $1.12M | $579.96K 51.89% من القيمة السوقية | 161.71M NAVI | — |
| 1927 |  BTAF tokenBTAF | $0.0120 | +0.03% | -0.24% | -9.89% | — | $125.72 | — | — |
