نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1812 |  ReefREEF | $0.00003711 | +2.31% | -14.56% | -30.44% | $1.41M | $94.06K 6.68% من القيمة السوقية | 37.93B REEF | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% من القيمة السوقية | 1000T METADOGE | — |
| 1813 |  Olive CashOLIVE | $0.0001930 | +0.21% | +0.35% | -8.69% | $10.19K | $31.06 0.30% من القيمة السوقية | 52.89M OLIVE | — |
| 1813 |  RezorRZR | $0.00003461 | 0.00% | -11.26% | -7.87% | $1.41M | $0.00 | 40.64B RZR | — |
| 1814 |  Diverge LoopDLC | $0.00005600 | 0.00% | +0.26% | -50.03% | $5.38K | $79.16 1.47% من القيمة السوقية | 96.2M DLC | — |
| 1814 |  Rice AIRICE | $0.006648 | +0.12% | -0.86% | +0.64% | $1.41M | $87.45K 6.22% من القيمة السوقية | 211.53M RICE | — |
| 1815 |  Phantasma PhoenixSOUL | $0.0113 | +0.22% | -2.84% | -2.54% | $1.41M | $19.19K 1.36% من القيمة السوقية | 124.13M SOUL | — |
| 1816 |  ShpingSHPING | $0.0006132 | +0.40% | -3.81% | -9.29% | $1.4M | $197.32K 14.07% من القيمة السوقية | 2.29B SHPING | — |
| 1817 |  Perpetual ProtocolPERP | $0.0212 | -0.91% | +0.13% | +3.39% | $1.4M | $70.11K 5.01% من القيمة السوقية | 66M PERP | — |
| 1818 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $587.02 | +0.33% | +1.00% | -6.95% | $1.4M | $1.62M 115.89% من القيمة السوقية | 2,379 SMHB | — |
| 1819 |  Buying.comBUY | $0.004205 | -0.00% | -0.93% | -6.31% | $1.4M | $187.19 0.01% من القيمة السوقية | 331.79M BUY | — |
| 1820 |  OpenChatCHAT | $0.0464 | -0.55% | -2.83% | -33.54% | $1.39M | $20.93K 1.51% من القيمة السوقية | 29.95M CHAT | — |
| 1821 |  Dar Open NetworkD | $0.001865 | -0.36% | +3.95% | -9.35% | $1.39M | $78.97K 5.69% من القيمة السوقية | 743.52M D | — |
| 1821 | $0.0007420 | +0.25% | -38.08% | -44.50% | $3.78K | $1.82K 48.27% من القيمة السوقية | 5.09M SMTY | — | |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% من القيمة السوقية | 39,000 CHONK | — |
| 1822 |  QORPO WORLDQORPO | $0.002218 | +0.52% | -9.79% | +37.92% | $1.38M | $59.4K 4.29% من القيمة السوقية | 624.04M QORPO | — |
| 1823 |  WojakWOJAK | $0.00000004420 | +0.09% | +0.61% | -19.24% | $3.06K | $687.34K 22425.61% من القيمة السوقية | 69.4B WOJAK | — |
| 1823 |  Abbott (Ondo Tokenized Stock)ABTON | $102.51 | -0.17% | -1.04% | +2.71% | $1.38M | $218K 15.78% من القيمة السوقية | 13,474 ABTON | — |
| 1824 |  Roaring KittyROARميم | $0.001381 | -0.10% | +1.64% | +6.39% | $1.38M | $344.22K 24.92% من القيمة السوقية | 1B ROAR | — |
| 1825 |  BoopBOOPميم | $0.004407 | +0.18% | +0.21% | -1.80% | $1.38M | $59.45K 4.31% من القيمة السوقية | 312.86M BOOP | — |
| 1826 |  NASDEXNSDX | $0.002234 | 0.00% | +0.22% | -1.79% | $2.54K | $21.12 0.83% من القيمة السوقية | 1.14M NSDX | — |
| 1826 |  CocoroCOCOROميم | $0.001720 | 0.00% | +0.58% | -8.32% | $1.37M | $0.00 | 797.25M COCORO | — |
| 1827 |  Roundhill Memory ETF rStockRDRAM | $51.94 | +0.21% | -0.42% | -12.48% | $1.37M | $114.83K 8.39% من القيمة السوقية | 26,353 RDRAM | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% من القيمة السوقية | 959.44M DXGM | — |
| 1828 |  POOHPOOHميم | $0.000000003253 | 0.00% | -2.46% | -7.87% | $1.37M | $0.00 | 420.69T POOH | — |
| 1829 |  Orbofi AIOBI | $0.0009493 | -3.11% | +55.19% | +487.27% | $1.36M | $1.6M 117.30% من القيمة السوقية | 1.43B OBI | — |
| 1830 |  VoluMintVMINT | $0.000004000 | 0.00% | -58.02% | -75.62% | $2.15K | $827.94 38.57% من القيمة السوقية | 552.14M VMINT | — |
| 1830 |  PaluPALUميم | $0.001359 | +0.15% | +0.99% | -7.32% | $1.36M | $381.41K 28.06% من القيمة السوقية | 1B PALU | — |
| 1831 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $3.95K 261.45% من القيمة السوقية | 13.07B CPOO | — |
| 1831 |  CoreWeave (Ondo Tokenized)CRWVON | $77.32 | +0.03% | -1.49% | -15.13% | $1.35M | $1.18M 87.51% من القيمة السوقية | 17,505 CRWVON | — |
| 1832 |  MCNCOINMCN | $0.1115 | +1.08% | -6.12% | -5.89% | $1.34M | $58.74K 4.39% من القيمة السوقية | 12M MCN | — |
| 1833 |  Mastercard (Ondo Tokenized Stock)MAON | $606.74 | -0.35% | +0.95% | +6.60% | $1.34M | $1.46M 108.94% من القيمة السوقية | 2,206 MAON | — |
| 1834 |  1MillionNFTs1MIL | $0.0112 | +0.25% | -1.29% | -4.81% | $1.34K | $41.37 3.09% من القيمة السوقية | 120,000 1MIL | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 0.24% من القيمة السوقية | 17.34B FCON | — |
| 1834 |  HODL (hodl2013)HODL | $0.001334 | +1.36% | -13.18% | -23.59% | $1.33M | $33.48K 2.51% من القيمة السوقية | 999.96M HODL | — |
| 1835 |  UnidoUDO | $0.0001090 | -0.07% | +1.09% | -4.19% | $8.4K | $21.14 0.25% من القيمة السوقية | 77.16M UDO | — |
| 1835 |  CoinwebCWEB | $0.0005314 | +0.43% | -13.39% | +8.32% | $1.33M | $19.2K 1.45% من القيمة السوقية | 2.5B CWEB | — |
| 1836 |  Wrapped OneWONE | $0.000006000 | -0.22% | -9.32% | -15.00% | $851.95 | $296.28 34.78% من القيمة السوقية | 140.84M WONE | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% من القيمة السوقية | 54.65M HTO | — |
| 1836 |  SarosSAROS | $0.0003192 | -0.21% | +2.95% | +51.44% | $1.32M | $232.06K 17.59% من القيمة السوقية | 4.13B SAROS | — |
| 1837 |  ShardeumSHM | $0.00003800 | +0.05% | -0.08% | -0.79% | $730.38 | $125.9K 17237.99% من القيمة السوقية | 19.38M SHM | — |
| 1837 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.03 | +0.13% | -2.80% | -2.91% | $1.32M | $129.33K 9.80% من القيمة السوقية | 24,876 SLV | — |
| 1837 |  VNX EUROVEURمستقر | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1838 |  GAL (migrated to Gravity - G)GAL | $0.5289 | -0.15% | -0.84% | -7.06% | $1.32M | $36.59 0.00% من القيمة السوقية | 2.49M GAL | |
| 1839 |  Veno FinanceVNO | $0.002773 | -0.08% | -0.64% | -7.94% | $1.32M | $437.40 0.03% من القيمة السوقية | 474.51M VNO | — |
| 1840 |  Eggplant FinanceEGGP | $0.005550 | -0.06% | +0.18% | -3.47% | $2.42K | $17.83 0.74% من القيمة السوقية | 435,414 EGGP | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% من القيمة السوقية | 586.5M SIMON | — |
| 1840 |  Crypto Asset Governance AllianceCAGA | $0.00002139 | -0.05% | -0.46% | -2.76% | $1.32M | $1.22K 0.09% من القيمة السوقية | 61.49B CAGA | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% من القيمة السوقية | 1B MONOPOLY | — |
| 1841 |  Troll (troll.run)TROLLميم | $0.000000001363 | -0.36% | -2.13% | -20.55% | $1.31M | $1.95K 0.15% من القيمة السوقية | 960.42T TROLL | — |
| 1842 |  PowerTrade FuelPTF | $0.00001400 | +0.25% | -6.22% | -10.33% | $334.89 | $17.53 5.24% من القيمة السوقية | 23.31M PTF | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% من القيمة السوقية | 246.77M DVI | — |
| 1842 |  BESTBEST | $0.0007787 | -0.03% | -6.64% | +9.99% | $1.3M | $4.47K 0.34% من القيمة السوقية | 1.67B BEST | — |
| 1843 |  Meter StableMTRمستقر | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% من القيمة السوقية | 391,721 MTR | — |
| 1843 |  OctoFiOCTO | $0.0122 | 0.00% | -2.71% | -3.65% | $9.73K | $11.93 0.12% من القيمة السوقية | 797,953 OCTO | — |
| 1843 |  GameFi.orgGAFI | $0.0868 | -0.39% | +0.39% | -3.58% | $1.3M | $17.35 0.00% من القيمة السوقية | 14.95M GAFI | — |
| 1843 |  Muhdo HubDNA | $0.000004000 | -0.38% | -0.20% | -7.08% | $7.39K | $133.99 1.81% من القيمة السوقية | 1.68B DNA | — |
| 1844 |  KurobiKURO | $0.000009000 | 0.00% | -0.04% | -0.92% | $235.41 | $363.84 154.55% من القيمة السوقية | 25.97M KURO | — |
| 1844 |  NeonNEON | $0.005406 | -3.47% | -41.60% | -69.63% | $1.29M | $2.08M 160.88% من القيمة السوقية | 239.47M NEON | — |
| 1845 |  ShibaDogeSHIBDOGEميم | $0.000000000000 | +0.25% | -0.75% | -7.66% | $119.08 | $161.12 135.30% من القيمة السوقية | 115,708,659,120.76T SHIBDOGE | — |
| 1845 |  Cere NetworkCERE | $0.0001864 | -0.04% | +0.35% | -1.14% | $1.29M | $50.16K 3.88% من القيمة السوقية | 6.94B CERE | — |
| 1846 |  JD.com (Ondo Tokenized Stock)JDON | $27.96 | -0.54% | +1.00% | +1.31% | $1.29M | $646.08K 49.97% من القيمة السوقية | 46,245 JDON | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% من القيمة السوقية | 36.69M KONO | — |
| 1847 |  HackenHAI | $0.001549 | +0.03% | +2.49% | -5.38% | $1.29M | $75.99K 5.89% من القيمة السوقية | 833.11M HAI | — |
| 1848 |  Coherent (Ondo Tokenized)COHRON | $287.78 | +0.17% | +1.99% | -13.83% | $1.29M | $1M 78.00% من القيمة السوقية | 4,468 COHRON | — |
| 1849 | $0.0003960 | 0.00% | -0.38% | -9.85% | $6.97K | $11.19 0.16% من القيمة السوقية | 17.62M ARGO | — | |
| 1849 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% من القيمة السوقية | 404 1EARTH | — |
| 1849 |  Infinity RisingRISE | $0.001532 | +1.13% | -0.85% | -10.13% | $1.29M | $9.59K 0.75% من القيمة السوقية | 839.21M RISE | — |
| 1850 |  SundogSUNDOGميم | $0.001287 | -0.65% | -3.27% | -20.96% | $1.28M | $607.56K 47.31% من القيمة السوقية | 997.42M SUNDOG | — |
| 1851 |  ThunderCoreTT | $0.00008753 | -1.44% | -3.37% | +0.48% | $1.28M | $47.07K 3.67% من القيمة السوقية | 14.66B TT | — |
| 1852 |  Decentralized EuroDEUROمستقر | $1.11 | 0.00% | -0.68% | +0.34% | $1.28M | $0.00 | 1.15M DEURO | — |
| 1853 |  Neutrino Index TokenXTN | $0.0245 | +0.12% | +0.63% | +0.64% | $1.27M | $0.00 | 51.98M XTN | — |
| 1854 |  Napoli Fan TokenNAP | $0.2042 | +0.06% | -5.06% | -0.89% | $1.27M | $370.05K 29.07% من القيمة السوقية | 6.23M NAP | — |
| 1855 |  Ben's FinaleFINALE | $0.000002000 | +0.25% | -0.69% | -2.27% | — | $10.29 | — | — |
| 1855 |  DerivaDAODDX | $0.0486 | +0.06% | -25.80% | -1.10% | $1.27M | $5.12 0.00% من القيمة السوقية | 26.09M DDX | — |
| 1856 |  Wrapped TronWTRX | $0.3292 | +0.37% | +0.02% | -1.82% | — | $15.63K | — | — |
| 1856 |  The White WhaleWHITEWHALEميم | $0.001261 | +1.97% | +13.37% | +73.29% | $1.26M | $58.28K 4.62% من القيمة السوقية | 999.82M WHITEWHALE | — |
| 1857 |  RUSSELLRUSSELLميم | $0.001292 | -0.02% | -11.05% | -12.60% | $1.25M | $95.57K 7.62% من القيمة السوقية | 970.98M RUSSELL | — |
| 1858 |  Katana InuKATAميم | $0.00003357 | +0.32% | +0.77% | -1.57% | $1.25M | $13.24K 1.06% من القيمة السوقية | 37.3B KATA | — |
| 1859 |  SpurdoSPURDO | $0.000000000552 | +0.30% | -0.69% | -7.70% | — | $129.35 | — | — |
| 1859 |  SamoyedcoinSAMOميم | $0.0003423 | +0.60% | -1.89% | -6.17% | $1.25M | $3.49K 0.28% من القيمة السوقية | 3.66B SAMO | — |
| 1860 |  ADAMANT MessengerADM | $0.0113 | +0.30% | +0.92% | +1.02% | $1.25M | $27.9K 2.23% من القيمة السوقية | 110.37M ADM | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% من القيمة السوقية | 79.88M IONX | — |
| 1861 |  Stablecorp QCADQCADمستقر | $0.7040 | 0.00% | +0.41% | +0.17% | $1.25M | $120.85 0.01% من القيمة السوقية | 1.77M QCAD | — |
| 1862 |  Strawberry AIBERRY | $0.0125 | 0.00% | -2.88% | -16.94% | $1.25M | $0.00 | 100M BERRY | — |
| 1863 |  test token please ignoreTEST | $0.00005600 | +0.25% | -0.72% | -6.72% | — | $10.81 | — | — |
| 1863 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $944.18 | +0.00% | -1.08% | -8.71% | $1.24M | $5.91M 474.89% من القيمة السوقية | 1,318 MUC | — |
| 1864 |  MajoMAJO | $0.003455 | +14.56% | +6.37% | -26.29% | — | $67.51 | — | — |
| 1864 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.73 | +0.13% | -3.23% | +0.85% | $1.24M | $143.51K 11.53% من القيمة السوقية | 15,042 WFCON | — |
| 1865 |  RoboStrategy (Backpack Securities)BOT | $26.71 | +0.03% | +1.79% | -12.89% | $1.24M | $1.42M 114.47% من القيمة السوقية | 46,530 BOT | — |
| 1866 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1866 |  Costco (Ondo Tokenized Stock)COSTON | $961.24 | +0.06% | -0.77% | +2.12% | $1.24M | $4.18M 336.93% من القيمة السوقية | 1,292 COSTON | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% من القيمة السوقية | 39.98M SLN | — |
| 1867 |  Argentine Football Association Fan TokenARG | $0.0660 | +0.36% | -2.40% | -2.26% | $1.24M | $181.65K 14.64% من القيمة السوقية | 18.8M ARG | — |
| 1868 |  DuckDAODD | $0.0378 | +0.30% | -0.69% | -7.36% | — | $58.23K | — | — |
| 1868 |  BasenjiBENJIميم | $0.001240 | +0.02% | -0.82% | -5.64% | $1.24M | $983.84 0.08% من القيمة السوقية | 1B BENJI | — |
| 1869 |  HoskyHOSKYميم | $0.000000005437 | -0.00% | -2.93% | -32.46% | $1.24M | $19.70 0.00% من القيمة السوقية | 228T HOSKY | — |
| 1870 |  TSMC Tokenized Stock (Robinhood)TSM | $444.19 | +0.10% | +0.93% | -7.22% | $1.23M | $657.34K 53.33% من القيمة السوقية | 2,775 TSM | — |
| 1871 |  Eli Lilly Tokenized bStocksLLYB | $1,166 | -0.01% | -2.29% | -0.10% | $1.23M | $73.45K 5.97% من القيمة السوقية | 1,055 LLYB | — |
| 1871 |  Gatsby InuGATSBY | $0.00000003680 | +0.25% | -0.69% | -8.60% | — | $341.01 | — | — |
