نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1689 |  HashtaggerMOOO | $0.0144 | -5.46% | -5.52% | -7.88% | $28.56K | $195.98 0.69% من القيمة السوقية | 1.99M MOOO | — |
| 1690 |  Glitch ProtocolGLCH | $0.0004010 | +0.17% | -0.93% | -7.43% | $28.12K | $60.52 0.22% من القيمة السوقية | 70.14M GLCH | — |
| 1690 |  Orbiter FinanceOBT | $0.0003103 | -0.65% | -1.56% | -9.63% | $1.88M | $163.61K 8.70% من القيمة السوقية | 6.06B OBT | — |
| 1691 |  NyaNYAميم | $0.00000005303 | +0.01% | +0.42% | -5.27% | $1.87M | $0.00 | 35.23T NYA | — |
| 1692 |  ByteBYTEميم | $0.000001936 | -0.55% | +1.13% | +0.13% | $1.87M | $28.58K 1.53% من القيمة السوقية | 964.47B BYTE | — |
| 1692 |  HDOKIOKI | $0.00002500 | 0.00% | 0.00% | +0.40% | $27.31K | $50.02 0.18% من القيمة السوقية | 1.08B OKI | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% من القيمة السوقية | 293.92M UTU | — |
| 1693 |  Clore.aiCLORE | $0.002904 | -2.61% | +3.21% | -19.66% | $1.85M | $98.88K 5.36% من القيمة السوقية | 635.72M CLORE | — |
| 1694 |  PublicAIPUBLIC | $0.007688 | +0.00% | -7.60% | -8.11% | $1.84M | $243.58K 13.21% من القيمة السوقية | 239.86M PUBLIC | — |
| 1695 |  Billy (Bitcoin)BDCميم | $0.001834 | +0.01% | -0.65% | -11.76% | $1.83M | $2.35K 0.13% من القيمة السوقية | 1B BDC | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% من القيمة السوقية | 420.69B BABYNEIRO | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 0.97% من القيمة السوقية | 110B NARUTO | — |
| 1696 |  CrawlerpadCRAWLER | $0.001816 | -49.60% | -89.34% | +3230.91% | $1.82M | $5.19M 286.04% من القيمة السوقية | 1B CRAWLER | — |
| 1697 |  Rich QuackQUACKميم | $0.000000000041 | +0.42% | +46.05% | +27.41% | $1.81M | $1.25K 0.07% من القيمة السوقية | 44,085.96T QUACK | — |
| 1698 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.00 | -1.32% | -4.19% | -6.98% | $1.81M | $57.66K 3.19% من القيمة السوقية | 19,882 SBUXON | — |
| 1699 |  QuantumCoinQ | $0.00000009435 | +0.10% | +2.23% | +11.30% | $1.8M | $20.95K 1.16% من القيمة السوقية | 19.11T Q | — |
| 1700 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1700 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% من القيمة السوقية | 235.44M TANSSI | — |
| 1701 |  Grape ProtocolGRAPE | $0.0001290 | 0.00% | -34.02% | +0.18% | $24.92K | $856.55 3.44% من القيمة السوقية | 193.61M GRAPE | — |
| 1701 |  MochimoMCM | $0.0642 | -0.02% | -20.22% | +48.72% | $1.8M | $3.56K 0.20% من القيمة السوقية | 28M MCM | — |
| 1702 | $0.0005130 | +0.23% | +0.80% | -6.56% | $34.12K | $10.52 0.03% من القيمة السوقية | 66.47M APY | — | |
| 1702 |  KiboShibKIBSHIميم | $0.000001799 | -1.01% | -2.93% | -3.74% | $1.8M | $96K 5.34% من القيمة السوقية | 1T KIBSHI | — |
| 1703 |  Netflix xStockNFLXX | $70.46 | +0.15% | -0.81% | +1.81% | $1.8M | $93.12K 5.18% من القيمة السوقية | 25,505 NFLXX | — |
| 1704 |  Paparazzi TokenPAPARAZZI | $0.0002585 | -0.08% | +0.05% | -0.08% | $1.8M | $20.11K 1.12% من القيمة السوقية | 6.94B PAPARAZZI | — |
| 1705 |  KwentaKWENTA | $4.14 | 0.00% | -2.82% | +0.44% | $1.79M | $0.00 | 431,809 KWENTA | — |
| 1706 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $46.81 | -0.95% | -5.50% | -24.91% | $1.78M | $3.13M 175.42% من القيمة السوقية | 38,115 ASTSB | — |
| 1707 |  Corning (bStocks Tokenized Stock)GLWB | $146.93 | -1.19% | +1.26% | -12.20% | $1.78M | $2.26M 126.81% من القيمة السوقية | 12,142 GLWB | — |
| 1708 |  Dejitaru HoshiHOSHI | $0.00002200 | +0.17% | -1.03% | -7.70% | $22.42K | $13.34 0.06% من القيمة السوقية | 1B HOSHI | — |
| 1708 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.69 | +0.37% | +2.81% | +6.18% | $1.78M | $477.55K 26.77% من القيمة السوقية | 21,570 PDDB | — |
| 1709 |  Anduril PreStocksANDURIL | $151.04 | -1.96% | -1.28% | -5.62% | $1.78M | $4.41K 0.25% من القيمة السوقية | 11,805 ANDURIL | — |
| 1710 |  MayflowerMAY | $0.004109 | +1.24% | -1.65% | -3.57% | $1.78M | $45.12K 2.53% من القيمة السوقية | 433.34M MAY | — |
| 1711 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $152.89 | -0.04% | +1.82% | +5.32% | $1.77M | $1.04M 58.84% من القيمة السوقية | 11,580 USO | — |
| 1712 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1712 |  ValentineVALENTINEميم | $0.00003600 | +0.23% | -1.19% | -6.76% | $36.22K | $21.79 0.06% من القيمة السوقية | 1B VALENTINE | — |
| 1713 |  Eve AIEVEAI | $0.0002450 | +0.17% | -0.93% | -6.88% | $21.18K | $39.89 0.19% من القيمة السوقية | 86.59M EVEAI | — |
| 1713 |  PeiPeiPEIPEIميم | $0.000000004189 | -1.15% | -0.35% | -4.95% | $1.76M | $33.62K 1.91% من القيمة السوقية | 420.68T PEIPEI | — |
| 1714 |  CookCOOK | $0.002015 | +0.04% | +0.11% | -1.54% | $1.76M | $22.11K 1.26% من القيمة السوقية | 873.63M COOK | — |
| 1715 |  5ire5IRE | $0.00003200 | 0.00% | -0.05% | +11.81% | $20.82K | $14.01 0.07% من القيمة السوقية | 641.07M 5IRE | — |
| 1715 |  Sandisk (Backpack Securities)SNDK | $1,452 | -1.14% | +0.71% | -11.67% | $1.76M | $648.35K 36.87% من القيمة السوقية | 1,212 SNDK | — |
| 1716 |  PUFFPUFF | $0.0003970 | 0.00% | +2.74% | -0.26% | $20.74K | $144.03 0.69% من القيمة السوقية | 52.2M PUFF | — |
| 1716 |  Shido NetworkSHIDO | $0.00007287 | -0.74% | -3.14% | -16.47% | $1.75M | $20.9K 1.19% من القيمة السوقية | 24.08B SHIDO | — |
| 1717 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.02 | -0.81% | -0.60% | -10.02% | $1.75M | $1.43M 81.43% من القيمة السوقية | 44,897 SMCION | — |
| 1718 |  OvrOVR | $0.0343 | -0.10% | +0.32% | -10.81% | $1.75M | $71.92K 4.12% من القيمة السوقية | 50.99M OVR | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% من القيمة السوقية | 10B XENO | — |
| 1719 |  Memecoindao$MEMES | $0.0002050 | -0.06% | -0.33% | -6.70% | $20.52K | $163.39 0.80% من القيمة السوقية | 100M $MEMES | — |
| 1719 |  ArchLootAL | $0.001841 | -0.68% | +3.00% | -2.18% | $1.75M | $204K 11.69% من القيمة السوقية | 947.88M AL | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% من القيمة السوقية | 5.61M PSOL | — |
| 1720 |  W3GGW3GG | $0.0005240 | 0.00% | -0.34% | +0.11% | $20.4K | $5.4K 26.46% من القيمة السوقية | 38.97M W3GG | — |
| 1720 |  CellframeCELL | $0.0609 | +0.22% | -5.88% | +54.58% | $1.74M | $152.37K 8.75% من القيمة السوقية | 28.6M CELL | — |
| 1721 |  BottoBOTTO | $0.0369 | 0.00% | -1.04% | -7.25% | $1.74M | $0.00 | 47.18M BOTTO | — |
| 1721 |  Yield ProtocolYIELD | $0.0002850 | +0.17% | -0.93% | +230.93% | $20.33K | $61.51 0.30% من القيمة السوقية | 71.45M YIELD | — |
| 1722 |  ALTAVATAVA | $0.002501 | -0.99% | +4.94% | -1.05% | $1.74M | $227.36K 13.07% من القيمة السوقية | 695.88M TAVA | — |
| 1723 |  VexaniumVEX | $0.002361 | +0.00% | +0.02% | -1.49% | $1.73M | $0.00 | 733.64M VEX | — |
| 1724 |  EthereansOS | $0.0223 | +0.17% | -0.93% | -7.74% | $19.12K | $34.08 0.18% من القيمة السوقية | 855,989 OS | — |
| 1724 |  CumRocketCUMMIESميم | $0.001310 | -1.49% | -4.50% | -7.85% | $1.73M | $2.19K 0.13% من القيمة السوقية | 1.32B CUMMIES | — |
| 1725 |  SolDogeSDOGE | $0.000002000 | 0.00% | +0.01% | -5.21% | $19.06K | $30.87 0.16% من القيمة السوقية | 10B SDOGE | — |
| 1725 |  mStable Governance: MetaMTA | $0.0310 | -0.00% | +0.37% | +3.11% | $1.72M | $2.46 0.00% من القيمة السوقية | 55.44M MTA | — |
| 1726 |  RocketX ExchangeRVF | $0.0222 | -0.17% | -0.03% | -13.87% | $1.71M | $4.99K 0.29% من القيمة السوقية | 77.27M RVF | — |
| 1727 |  Regent CoinREGENT | $0.5945 | +0.10% | +2.09% | -10.63% | $1.71M | $982.18K 57.42% من القيمة السوقية | 2.88M REGENT | — |
| 1728 |  SymbiosisSIS | $0.0176 | +0.15% | +7.17% | +6.23% | $1.71M | $108.33K 6.35% من القيمة السوقية | 96.97M SIS | — |
| 1729 |  AldrinRIN | $0.001515 | 0.00% | -0.48% | -3.73% | $18.73K | $10.94 0.06% من القيمة السوقية | 12.36M RIN | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% من القيمة السوقية | 28M PANO | — |
| 1729 |  HegeHEGEميم | $0.001705 | +0.40% | +2.13% | -9.09% | $1.7M | $25.55K 1.50% من القيمة السوقية | 999.85M HEGE | — |
| 1730 | Cogito FinanceCGV | $0.0002370 | -0.59% | -5.97% | -10.25% | $22.89K | $23.17 0.10% من القيمة السوقية | 96.79M CGV | — |
| 1730 |  iShares Silver Trust xStockSLVX | $53.39 | -0.46% | -2.51% | -2.78% | $1.69M | $82.82K 4.90% من القيمة السوقية | 31,674 SLVX | — |
| 1731 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.29 | -3.05% | +2.07% | -20.64% | $1.68M | $4.45M 265.70% من القيمة السوقية | 75,195 INTWB | — |
| 1732 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $17.80 0.07% من القيمة السوقية | 138.85M AZUM | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $778.41 | -0.09% | +0.29% | -0.15% | $1.67M | $3.96K 0.24% من القيمة السوقية | 2,149 RSPY | — |
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 0.72% من القيمة السوقية | 10.09M IF | — |
| 1733 |  TheoriqTHQ | $0.0108 | +0.32% | +3.08% | -1.69% | $1.67M | $539.12K 32.32% من القيمة السوقية | 154.23M THQ | — |
| 1734 |  ContentosCOS | $0.0003220 | -1.90% | -7.42% | -6.12% | $1.67M | $195.9K 11.75% من القيمة السوقية | 5.18B COS | — |
| 1735 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,040 | +0.03% | -0.99% | -1.75% | $1.67M | $239.92K 14.41% من القيمة السوقية | 1,602 EQIXON | — |
| 1736 |  0x00X0 | $0.001907 | 0.00% | -0.14% | -10.33% | $1.66M | $0.00 | 868.56M 0X0 | — |
| 1737 |  ShockwavesNEUROS | $0.0004720 | -0.02% | -0.28% | -4.87% | $16.99K | $47.23 0.28% من القيمة السوقية | 36.02M NEUROS | — |
| 1737 |  KoinosKOIN | $0.0199 | 0.00% | +4.05% | +9.24% | $1.65M | $0.00 | 83.26M KOIN | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% من القيمة السوقية | 94.44M NIOX | — |
| 1738 |  KujiraKUJIL1 | $0.0134 | -0.97% | -12.83% | +10.70% | $1.64M | $59.34 0.00% من القيمة السوقية | 122.35M KUJI | — |
| 1739 |  Ribbon FinanceRBN | $0.0247 | 0.00% | -0.75% | -5.81% | $1.64M | $0.00 | 66.58M RBN | — |
| 1740 |  VenomVENOM | $0.001645 | +0.31% | -73.52% | -87.00% | $1.63M | $56.02K 3.44% من القيمة السوقية | 988.92M VENOM | — |
| 1741 |  Linde plc (Ondo Tokenized Stock)LINON | $500.24 | -0.09% | +0.22% | +0.65% | $1.63M | $126.75K 7.79% من القيمة السوقية | 3,253 LINON | — |
| 1742 | $0.0006830 | +0.17% | -0.93% | -7.00% | $16.2K | $17.39 0.11% من القيمة السوقية | 23.73M NSURE | — | |
| 1742 |  XSwapXSWAP | $0.005446 | -1.31% | -0.03% | -2.30% | $1.62M | $1.71K 0.11% من القيمة السوقية | 298.26M XSWAP | — |
| 1743 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.88K 43.00% من القيمة السوقية | 6.33M OBS | — |
| 1743 |  Mento EuroEURMمستقر | $1.12 | +0.22% | +0.17% | -0.18% | $1.62M | $7.51K 0.46% من القيمة السوقية | 1.45M EURM | — |
| 1744 |  KIMCHI.financeKIMCHI | $0.000003000 | +0.17% | -0.76% | -6.35% | $14.83K | $12.95 0.09% من القيمة السوقية | 5.15B KIMCHI | — |
| 1744 |  PandoraPANDORA | $162.04 | +0.16% | +0.37% | -0.46% | $1.62M | $0.00 | 10,000 PANDORA | — |
| 1745 |  QuStreamQST | $0.001838 | -0.93% | +13.90% | +11.83% | $1.62M | $12.16K 0.75% من القيمة السوقية | 880.5M QST | — |
| 1746 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $77.54 | -0.90% | -1.70% | -15.07% | $1.62M | $2.66M 164.44% من القيمة السوقية | 20,831 CRWVB | — |
| 1747 |  Trabzonspor Fan TokenTRA | $0.1853 | +0.03% | -2.17% | -2.71% | $1.62M | $83.17K 5.14% من القيمة السوقية | 8.72M TRA | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% من القيمة السوقية | 478.44M BTL | — |
| 1748 |  ArbDoge AIAIDOGEميم | $0.000000000009 | -0.39% | -3.82% | -6.88% | $1.62M | $105.72K 6.54% من القيمة السوقية | 174,455.9T AIDOGE | — |
| 1748 |  Alpaca CityALPA | $0.001283 | -1.02% | -6.38% | -57.37% | $14.02K | $794.21 5.67% من القيمة السوقية | 10.92M ALPA | — |
| 1749 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.03 | -0.78% | -0.62% | -9.92% | $1.61M | $878.01K 54.39% من القيمة السوقية | 41,355 SMCIB | — |
| 1750 |  Coinbase rStockRCOIN | $181.71 | -0.34% | +0.18% | -0.74% | $1.61M | $15.47K 0.96% من القيمة السوقية | 8,873 RCOIN | — |
| 1750 | 2DAI.io2DAI | $0.00001400 | +0.17% | -0.93% | -7.56% | $13.5K | $10.82 0.08% من القيمة السوقية | 1B 2DAI | — |
| 1751 |  B-cube.aiBCUBE | $0.0006650 | +0.17% | -0.93% | -22.89% | $13.43K | $449.49 3.35% من القيمة السوقية | 20.18M BCUBE | — |
| 1751 |  Doge KillerLEASHميم | $0.000000000002 | +0.00% | +2.25% | -6.60% | $1.61M | $0.00 | 794,523.02T LEASH | — |
| 1752 |  DogechainDCميم | $0.00001662 | 0.00% | 0.00% | -6.83% | $1.61M | $0.00 | 96.92B DC | — |
| 1753 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1754 | MetaFighterMF | $0.00001300 | -0.02% | -0.28% | -4.87% | $13.22K | $44.75 0.34% من القيمة السوقية | 1.06B MF | — |
