نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 0.04% من القيمة السوقية | 14,000 PPBLZ | — |
| 1637 |  SyscoinSYSL1 | $0.002289 | +1.52% | +15.32% | +5.15% | $2.1M | $57.11K 2.72% من القيمة السوقية | 917.48M SYS | — |
| 1638 |  TarotTAROT | $0.0310 | -0.13% | +2.04% | +0.40% | $2.1M | $9.61K 0.46% من القيمة السوقية | 67.7M TAROT | — |
| 1639 | Golden InuGOLDEN | $0.000000000001 | -0.27% | -1.13% | -5.61% | $61.94K | $12.56 0.02% من القيمة السوقية | 42,262.89T GOLDEN | — |
| 1639 |  TRUF.NetworkTRUF | $0.003699 | +0.13% | -0.78% | -2.27% | $2.1M | $35.42K 1.69% من القيمة السوقية | 566.86M TRUF | — |
| 1640 |  OORTOORT | $0.002431 | -0.16% | -0.33% | -2.59% | $2.09M | $17.24K 0.82% من القيمة السوقية | 861.27M OORT | — |
| 1641 |  DecentraWebDWEB | $0.001181 | -0.07% | +2.11% | -41.33% | $58.97K | $158.61 0.27% من القيمة السوقية | 49.93M DWEB | — |
| 1641 |  go fu*k yourself.GFY | $0.00000008650 | -0.63% | -4.93% | -3.72% | $58.98K | $47.81 0.08% من القيمة السوقية | 682B GFY | — |
| 1641 |  Snowflake (Ondo Tokenized Stock)SNOWON | $356.98 | +0.01% | -0.89% | +6.39% | $2.08M | $913.69K 43.89% من القيمة السوقية | 5,831 SNOWON | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% من القيمة السوقية | 40.65M URQA | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% من القيمة السوقية | 862.44M RVC | — |
| 1642 |  MIAMIAميم | $0.0169 | +0.07% | +10.69% | -6.18% | $2.08M | $3.1K 0.15% من القيمة السوقية | 123.11M MIA | — |
| 1643 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $157.03 | +0.15% | -4.17% | -8.75% | $2.08M | $4.36M 209.90% من القيمة السوقية | 13,214 SPCXC | — |
| 1644 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.22 | +0.00% | -1.32% | +1.48% | $2.07M | $1.62M 78.31% من القيمة السوقية | 52,710 NVOON | — |
| 1645 |  Microsoft Tokenized Stock (Robinhood)MSFT | $543.00 | +0.09% | +0.57% | +2.55% | $2.07M | $476.8K 23.09% من القيمة السوقية | 3,803 MSFT | — |
| 1646 |  AuroxURUS | $0.1183 | -0.07% | +2.11% | -9.77% | $57.18K | $31.39 0.05% من القيمة السوقية | 483,377 URUS | — |
| 1646 |  AventusAVT | $0.3440 | +3.34% | +16.56% | +18.71% | $2.06M | $1.12M 54.17% من القيمة السوقية | 6M AVT | — |
| 1647 |  BunicornBUNI | $0.002060 | -0.01% | -1.54% | -12.79% | $57.79K | $2.81K 4.86% من القيمة السوقية | 28.05M BUNI | — |
| 1647 |  Onchain AIOCAI | $0.0006690 | -0.04% | -1.36% | -4.41% | $60.25K | $16.06 0.03% من القيمة السوقية | 90M OCAI | — |
| 1647 |  Verse WorldVERSE | $0.0206 | -0.06% | -1.30% | -9.22% | $2.06M | $23.07K 1.12% من القيمة السوقية | 100M VERSE | — |
| 1648 |  VelasVLX | $0.0007447 | -0.40% | -6.96% | -10.21% | $2.06M | $58.11 0.00% من القيمة السوقية | 2.76B VLX | — |
| 1649 |  YURU COINYURUميم | $0.2717 | -0.01% | -2.07% | +0.35% | $2.05M | $292.41K 14.26% من القيمة السوقية | 7.55M YURU | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% من القيمة السوقية | 31,784.78T TRDG | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% من القيمة السوقية | 83,001.93T ROGE | — |
| 1650 |  Crypto RaidersRAIDER | $0.001725 | +0.08% | +2.60% | -7.73% | $55.94K | $795.18 1.42% من القيمة السوقية | 32.43M RAIDER | — |
| 1650 |  musebookMUSEBOOKميم | $0.00002038 | +1.32% | -11.25% | -31.28% | $2.04M | $1.77M 87.08% من القيمة السوقية | 100B MUSEBOOK | — |
| 1651 |  REI NetworkREIL1 | $0.002148 | +0.15% | +0.12% | -1.71% | $2.04M | $50.1K 2.46% من القيمة السوقية | 950M REI | — |
| 1652 |  GMCoinGMCOIN | $0.0495 | +0.60% | +1.20% | -7.98% | $2.04M | $2.51K 0.12% من القيمة السوقية | 41.18M GMCOIN | — |
| 1653 |  Gamestop xStockGMEX | $28.10 | -0.45% | +3.04% | +13.78% | $2.04M | $1M 49.16% من القيمة السوقية | 72,489 GMEX | — |
| 1654 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.95 | +0.98% | +0.63% | +0.55% | $2.03M | $112.09K 5.52% من القيمة السوقية | 20,127 SGOV | — |
| 1655 |  Stable FuseONEFUSE | $1.00 | 0.00% | -0.82% | -0.99% | $2.03M | $0.00 | 2.03M ONEFUSE | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 0.15% من القيمة السوقية | 2.68M ZENY | — |
| 1656 | $0.002669 | +0.13% | +0.94% | -5.32% | $52.65K | $49.53 0.09% من القيمة السوقية | 19.73M SABLE | — | |
| 1656 |  McDonald's xStockMCDX | $238.29 | -0.14% | +0.00% | +0.23% | $2.03M | $1.32M 65.07% من القيمة السوقية | 8,509 MCDX | — |
| 1657 |  Giant MammothGMMT | $0.0009638 | +2.42% | -1.83% | -14.94% | $2.02M | $52.24K 2.58% من القيمة السوقية | 2.1B GMMT | — |
| 1658 |  Solcasino TokenSCS | $0.001643 | +0.00% | +1.51% | -6.89% | $2.02M | $0.00 | 1.23B SCS | — |
| 1659 |  PepsiCo (Ondo Tokenized Stock)PEPON | $127.63 | -0.11% | -3.57% | -1.91% | $2.01M | $193.77K 9.63% من القيمة السوقية | 15,770 PEPON | — |
| 1659 |  X8XX8X | $0.0006270 | -0.05% | +37.59% | +36.52% | $51.85K | $372.93 0.72% من القيمة السوقية | 82.71M X8X | — |
| 1660 |  KenduKENDUميم | $0.000002121 | -0.01% | -3.16% | -16.40% | $2.01M | $239.48 0.01% من القيمة السوقية | 948.43B KENDU | — |
| 1661 |  Berkshire Hathaway xStockBRK.BXميم | $520.79 | -0.00% | +1.10% | +3.15% | $2.01M | $42.48K 2.11% من القيمة السوقية | 3,862 BRK.BX | — |
| 1662 |  ZoomerZOOMER | $0.0000007370 | -0.07% | +2.11% | -6.26% | $50.83K | $25.07 0.05% من القيمة السوقية | 69B ZOOMER | — |
| 1662 |  TokoinTOKO | $0.00002700 | +0.04% | -0.44% | -5.15% | $50.41K | $57.58 0.11% من القيمة السوقية | 1.87B TOKO | — |
| 1662 |  Aleph ZeroAZEROL1 | $0.007511 | +2.93% | +1.49% | -10.89% | $2M | $98.96K 4.94% من القيمة السوقية | 266.78M AZERO | — |
| 1663 |  BalanceEPT | $0.0004018 | +0.14% | -0.38% | -1.92% | $2M | $254.34K 12.69% من القيمة السوقية | 4.99B EPT | — |
| 1663 |  ARMORARMOR | $0.0002130 | -0.03% | +0.27% | -6.39% | $50.56K | $44.20 0.09% من القيمة السوقية | 237.39M ARMOR | — |
| 1664 |  Arm (bStocks Tokenized Stock)ARMB | $256.78 | +0.40% | +1.12% | -15.18% | $2M | $1.32M 66.12% من القيمة السوقية | 7,802 ARMB | — |
| 1665 |  ImmunefiIMU | $0.001904 | -0.05% | +1.60% | -3.10% | $2M | $916.11K 45.86% من القيمة السوقية | 1.05B IMU | — |
| 1665 |  MindsMINDS | $0.005737 | -0.07% | +2.11% | -8.05% | $50.33K | $27.20 0.05% من القيمة السوقية | 8.77M MINDS | — |
| 1666 |  WYDE: End HungerEAT | $0.0001930 | 0.00% | -0.07% | -11.98% | $1.98M | $0.00 | 10.26B EAT | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 0.43% من القيمة السوقية | 6.77M WART | — |
| 1667 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $53.15 | +0.39% | -2.54% | -11.06% | $1.97M | $400.91K 20.35% من القيمة السوقية | 37,060 DRAMON | — |
| 1668 |  Bitcoin Silver AIBSAI | $1,402 | +0.02% | -2.87% | +3.69% | $1.96M | $853.95K 43.47% من القيمة السوقية | 1,401 BSAI | — |
| 1669 |  WexoWEXO | $0.006690 | -1.20% | +0.14% | -25.13% | $1.96M | $97.01K 4.95% من القيمة السوقية | 293.19M WEXO | — |
| 1670 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.63 | -0.07% | +2.11% | -7.34% | $48.61K | $75.25 0.15% من القيمة السوقية | 1,292 WVG0 | — |
| 1670 |  My Lovely PlanetMLC | $0.0153 | +0.18% | +0.90% | -6.90% | $1.96M | $16.08K 0.82% من القيمة السوقية | 128.69M MLC | — |
| 1671 |  KetKETميم | $0.001948 | -0.59% | -2.72% | -44.63% | $1.95M | $715.91K 36.76% من القيمة السوقية | 999.97M KET | — |
| 1672 |  CyberLeekCYBERLEEKميم | $0.002689 | +3.43% | -11.40% | +99.59% | $1.96M | $2.54M 129.47% من القيمة السوقية | 729.99M CYBERLEEK | — |
| 1673 | $1.45 | +0.17% | +0.66% | -0.54% | $38.19K | $51.63 0.14% من القيمة السوقية | 26,282 CYC | — | |
| 1673 |  Indigo ProtocolINDY | $0.1211 | 0.00% | -0.03% | -16.33% | $1.94M | $0.00 | 16.05M INDY | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% من القيمة السوقية | 82M YAE | — |
| 1674 |  Toyota (Ondo Tokenized Stock)TMON | $188.48 | -0.10% | -2.10% | +0.55% | $1.93M | $125.4K 6.49% من القيمة السوقية | 10,254 TMON | — |
| 1675 |  Orbiter FinanceOBT | $0.0003162 | +0.07% | -1.16% | -11.76% | $1.92M | $223.95K 11.69% من القيمة السوقية | 6.06B OBT | — |
| 1676 |  IzzyIZZY | $0.0000001120 | -0.07% | +2.11% | -7.60% | $45.67K | $34.70 0.08% من القيمة السوقية | 408.78B IZZY | — |
| 1676 |  TRAC (Ordinals)TRAC | $0.0925 | +2.15% | +10.35% | +13.28% | $1.94M | $126.35K 6.51% من القيمة السوقية | 21M TRAC | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $571.83 | +0.01% | -0.62% | -0.50% | $1.91M | $132.64K 6.93% من القيمة السوقية | 3,345 DELLX | — |
| 1677 |  DonutDONUT | $0.0003760 | -0.07% | +2.11% | -6.96% | $45.26K | $40.51 0.09% من القيمة السوقية | 120.36M DONUT | — |
| 1678 |  Euro TetherEURTمستقر | $0.0526 | 0.00% | 0.00% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1679 |  Vanguard xStockVTIX | $383.09 | +0.20% | -0.24% | +0.09% | $1.91M | $70.5K 3.69% من القيمة السوقية | 4,984 VTIX | — |
| 1680 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.31 | +0.05% | -0.16% | +1.10% | $1.91M | $3.32M 174.03% من القيمة السوقية | 55,549 FXION | — |
| 1681 |  STUFF.ioSTUFF | $0.0005561 | +0.01% | -2.24% | -16.99% | $1.9M | $0.00 | 3.42B STUFF | — |
| 1682 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,102 | -0.02% | -0.63% | -0.93% | $1.9M | $512.78K 27.03% من القيمة السوقية | 1,721 BLKON | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% من القيمة السوقية | 3.41M PMON | — |
| 1683 |  Finance VoteFVT | $0.0002080 | -0.07% | +2.11% | -7.60% | $42.54K | $22.53 0.05% من القيمة السوقية | 204.71M FVT | — |
| 1683 |  XterioXTER | $0.008779 | +0.11% | -3.19% | -8.33% | $1.9M | $2.02M 106.53% من القيمة السوقية | 216.09M XTER | — |
| 1684 |  STATSTAT | $0.0212 | -2.12% | -7.08% | -11.23% | $1.88M | $327.37K 17.37% من القيمة السوقية | 88.92M STAT | — |
| 1685 |  TectonicTONIC | $0.000000007569 | +0.04% | -1.50% | -13.30% | $1.88M | $5.26K 0.28% من القيمة السوقية | 247.73T TONIC | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% من القيمة السوقية | 18,000 BALPHA | — |
| 1686 |  Covalent X TokenCXT | $0.001930 | +1.19% | +1.01% | -6.67% | $1.88M | $165.67K 8.83% من القيمة السوقية | 972.26M CXT | — |
| 1687 |  Index CooperativeINDEX | $0.2648 | -0.04% | +0.03% | -2.10% | $1.87M | $5.26K 0.28% من القيمة السوقية | 7.07M INDEX | — |
| 1687 |  GraphAIGAI | $0.005470 | -0.07% | +2.11% | -7.60% | $41.14K | $546.71 1.33% من القيمة السوقية | 7.52M GAI | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 0.02% من القيمة السوقية | 75.09T POODL | — |
| 1688 |  MochimoMCM | $0.0666 | +0.01% | -22.51% | +54.25% | $1.87M | $5.22K 0.28% من القيمة السوقية | 28M MCM | — |
| 1689 |  Civfund Stone0NE | $0.000000000041 | -0.07% | +2.11% | -18.20% | $40.6K | $115.55 0.28% من القيمة السوقية | 977.21T 0NE | — |
| 1689 |  PublicAIPUBLIC | $0.007755 | -2.35% | -8.42% | -9.29% | $1.86M | $272.44K 14.65% من القيمة السوقية | 239.86M PUBLIC | — |
| 1690 |  MYROMYROميم | $0.001969 | +0.86% | -5.24% | -17.37% | $1.86M | $144.93K 7.80% من القيمة السوقية | 944.2M MYRO | — |
| 1691 |  ByteBYTEميم | $0.000001925 | +0.55% | +2.76% | -3.36% | $1.86M | $28.7K 1.55% من القيمة السوقية | 964.47B BYTE | — |
| 1692 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.70% | $39.38K | $165.13 0.42% من القيمة السوقية | 215.07M WELT | — |
| 1692 |  NyaNYAميم | $0.00000005261 | 0.00% | -1.26% | -7.92% | $1.85M | $0.00 | 35.23T NYA | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% من القيمة السوقية | 293.92M UTU | — |
| 1693 |  VenomVENOM | $0.001871 | -5.99% | -74.10% | -85.29% | $1.85M | $58.23K 3.15% من القيمة السوقية | 988.92M VENOM | — |
| 1694 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $152.80 | -0.46% | +1.23% | +5.14% | $1.85M | $1.25M 67.51% من القيمة السوقية | 12,076 USO | — |
| 1695 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.70 | +0.01% | -2.04% | -5.30% | $1.84M | $54.87K 2.98% من القيمة السوقية | 19,882 SBUXON | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% من القيمة السوقية | 420.69B BABYNEIRO | — |
| 1696 |  Robinhood rStockRHOOD | $110.55 | -0.05% | +1.43% | -1.44% | $1.84M | $757.11K 41.14% من القيمة السوقية | 16,647 RHOOD | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 0.97% من القيمة السوقية | 110B NARUTO | — |
| 1697 |  MustMUST | $0.3679 | -0.07% | +2.11% | -7.60% | $38.4K | $63.97 0.17% من القيمة السوقية | 104,373 MUST | — |
| 1697 |  RamsesRAM | $0.0269 | +0.27% | +2.19% | -21.39% | $1.82M | $320.82 0.02% من القيمة السوقية | 67.85M RAM | — |
| 1698 |  Anduril PreStocksANDURIL | $153.96 | +2.51% | -0.10% | -3.86% | $1.82M | $5.43K 0.30% من القيمة السوقية | 11,805 ANDURIL | — |
| 1699 |  NOOT (Ordinals)NOOTميم | $0.00003800 | 0.00% | -12.13% | -36.80% | $38.02K | $146.81 0.39% من القيمة السوقية | 1B NOOT | — |
| 1699 |  Corning (bStocks Tokenized Stock)GLWB | $148.57 | -0.04% | +1.04% | -12.12% | $1.82M | $2.41M 132.75% من القيمة السوقية | 12,221 GLWB | — |
