نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1561 |  Coupon AssetsCA | $0.2570 | +0.05% | +0.95% | +0.63% | $2.49M | $964.4K 38.81% من القيمة السوقية | 9.67M CA | — |
| 1562 |  KarratKARRAT | $0.002831 | -0.99% | -0.63% | -6.57% | $2.48M | $32.8K 1.32% من القيمة السوقية | 876.21M KARRAT | — |
| 1563 |  SekuritanceSKRT | $0.0002100 | -0.04% | -0.07% | -4.29% | $79.63K | $234.80 0.29% من القيمة السوقية | 380.05M SKRT | — |
| 1563 |  Forest ProtocolFOREST | $0.0194 | +0.21% | +0.84% | -10.98% | $2.48M | $207.52K 8.37% من القيمة السوقية | 127.6M FOREST | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% من القيمة السوقية | 220M METAV | — |
| 1564 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | +0.60% | $78.51K | $25.28 0.03% من القيمة السوقية | 46.58M NFTD | — |
| 1564 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.82 | -0.02% | -0.11% | +1.38% | $2.47M | $905.43K 36.73% من القيمة السوقية | 10,238 MCDON | — |
| 1565 |  Central African Republic MemeCARميم | $0.002477 | 0.00% | +1.26% | -20.25% | $2.46M | $0.00 | 992.96M CAR | — |
| 1566 |  Unstable CoinUSDUCميم | $0.002473 | +0.10% | -2.27% | -31.56% | $2.47M | $89.67K 3.63% من القيمة السوقية | 999.92M USDUC | — |
| 1567 |  ParclPRCL | $0.005954 | +0.52% | +0.31% | -4.71% | $2.45M | $118.76K 4.84% من القيمة السوقية | 412.28M PRCL | — |
| 1568 |  ZusZCN | $0.001601 | -0.08% | +1.05% | -4.96% | $77.51K | $118.41 0.15% من القيمة السوقية | 48.4M ZCN | — |
| 1568 |  TQQQ xStockTQQQX | $45.30 | +3.40% | -0.32% | -46.76% | $2.45M | $48.94K 2.00% من القيمة السوقية | 53,997 TQQQX | — |
| 1569 |  CointelCOLS | $0.003192 | +0.05% | -0.00% | -0.99% | $2.45M | $310.33K 12.69% من القيمة السوقية | 766.35M COLS | — |
| 1570 |  SolbergSLB | $0.008211 | +0.11% | 0.00% | -1.61% | $76.86K | $6.47K 8.42% من القيمة السوقية | 9.36M SLB | — |
| 1570 |  ChainSwapCSWAP | $0.002646 | 0.00% | +5.64% | +11.77% | $2.45M | $0.00 | 924.29M CSWAP | — |
| 1571 |  Ondo AI Leaders PortfolioBRAINON | $5.35 | -0.06% | -0.60% | -9.07% | $2.44M | $32.27K 1.32% من القيمة السوقية | 455,592 BRAINON | — |
| 1572 |  Scotty BeamSCOTTY | $0.0001550 | -0.13% | +0.21% | -4.93% | $76.09K | $232.94 0.31% من القيمة السوقية | 490.81M SCOTTY | — |
| 1572 |  FazeFAZE | $0.002430 | -4.19% | +34.49% | +32.47% | $2.43M | $217.39K 8.94% من القيمة السوقية | 1B FAZE | — |
| 1573 |  OneFootball CreditsOFC | $0.006798 | -0.87% | +1.92% | -7.80% | $2.4M | $883.61K 36.79% من القيمة السوقية | 353.33M OFC | — |
| 1574 |  GME (Ethereum)GMEميم | $0.000005818 | +0.23% | -1.89% | -3.85% | $2.39M | $46.14K 1.93% من القيمة السوقية | 411.3B GME | — |
| 1575 |  WHALEWHALE | $0.2390 | 0.00% | -0.31% | -7.98% | $2.39M | $0.00 | 10M WHALE | — |
| 1576 | $0.003732 | 0.00% | -0.73% | -4.82% | $83.77K | $50.20 0.06% من القيمة السوقية | 22.45M SI | — | |
| 1576 |  Electra ProtocolXEP | $0.0001294 | +0.45% | +0.03% | -0.02% | $2.39M | $59.85K 2.51% من القيمة السوقية | 18.43B XEP | — |
| 1577 |  Intel Tokenized Stock (Robinhood)INTC | $103.84 | -0.23% | +3.81% | -7.57% | $2.37M | $1.25M 52.49% من القيمة السوقية | 22,843 INTC | — |
| 1578 |  SwarmBZZ | $0.0451 | -1.26% | -0.99% | -4.57% | $2.37M | $98.79K 4.17% من القيمة السوقية | 52.6M BZZ | — |
| 1579 |  VanarVANRY | $0.0006241 | +0.69% | -1.41% | -3.48% | $2.37M | $1.11M 46.68% من القيمة السوقية | 3.8B VANRY | — |
| 1580 |  BehodlerEYE | $0.0133 | -0.08% | +0.13% | -6.78% | $74.1K | $149.57 0.20% من القيمة السوقية | 5.57M EYE | — |
| 1580 |  KYVE NetworkKYVE | $0.001921 | -1.44% | +7.67% | -4.35% | $2.36M | $3.42K 0.15% من القيمة السوقية | 1.23B KYVE | — |
| 1581 |  PolytradeTRADE | $0.0570 | +1.08% | +0.55% | +9.38% | $2.35M | $157.48K 6.69% من القيمة السوقية | 41.29M TRADE | — |
| 1582 |  DeFinityDEFX | $0.0158 | 0.00% | -0.91% | -10.82% | $2.34M | $0.00 | 148.08M DEFX | — |
| 1583 |  Don't Buy InuDBIميم | $0.00005100 | -0.08% | -0.70% | -46.73% | $72.16K | $59.81 0.08% من القيمة السوقية | 1.42B DBI | — |
| 1583 |  KANKAN | $0.0005974 | +0.33% | -0.14% | -0.40% | $2.33M | $90.2K 3.88% من القيمة السوقية | 3.89B KAN | — |
| 1584 |  dHEDGE DAODHT | $0.0427 | -0.86% | +3.01% | -5.67% | $2.32M | $392.77 0.02% من القيمة السوقية | 54.39M DHT | — |
| 1585 |  Reserve AI Photonics DTFPHOTON | $86.15 | 0.00% | +1.99% | -12.42% | $2.32M | $0.00 | 26,958 PHOTON | — |
| 1586 |  XelisXEL | $0.3756 | -0.53% | -0.24% | -18.31% | $2.31M | $9.36K 0.40% من القيمة السوقية | 6.16M XEL | — |
| 1587 |  BitcoinZKZYRA | $0.0002840 | -8.18% | -19.71% | -35.43% | $70.98K | $347.69 0.49% من القيمة السوقية | 250M ZYRA | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 0.06% من القيمة السوقية | 927.96M ZAPI | — |
| 1587 |  SlothanaSLOTHميم | $0.001367 | 0.00% | -0.23% | +3.14% | $2.32M | $0.00 | 1.7B SLOTH | — |
| 1588 |  AlloRWA | $0.001284 | +0.04% | -0.73% | -4.21% | $2.31M | $386.33K 16.71% من القيمة السوقية | 1.8B RWA | — |
| 1589 |  AeternityAEL1 | $0.005994 | -0.00% | -0.79% | +2.74% | $2.31M | $568.74 0.02% من القيمة السوقية | 385.11M AE | — |
| 1590 |  TENTENFI | $0.0004520 | -0.06% | -0.40% | -4.20% | $70.33K | $19.01 0.03% من القيمة السوقية | 155.64M TENFI | — |
| 1590 |  Jesus CoinJESUSميم | $0.00000001523 | -0.01% | -0.90% | -5.05% | $2.31M | $0.00 | 151.43T JESUS | — |
| 1591 |  雪球 (Snowball)雪球ميم | $0.004287 | +0.50% | -3.98% | -17.14% | $2.29M | $106.17K 4.64% من القيمة السوقية | 533.64M 雪球 | — |
| 1592 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $154.10 | +0.44% | +0.48% | -4.90% | $2.29M | $18.79M 821.93% من القيمة السوقية | 14,838 MSTRC | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% من القيمة السوقية | 98.01M SCALE | — |
| 1593 |  SilencioSLC | $0.0001308 | -0.72% | -3.16% | +17.78% | $2.28M | $94.84K 4.16% من القيمة السوقية | 17.43B SLC | — |
| 1594 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.97 | -2.37% | -0.39% | -1.92% | $2.28M | $7.04K 0.31% من القيمة السوقية | 458,415 YLD5ON | — |
| 1595 |  ProjectVexVEX | $0.002274 | +2.29% | +4.53% | -10.44% | $2.27M | $731.9K 32.19% من القيمة السوقية | 1B VEX | — |
| 1596 |  NetNetNET | $173.17 | +0.93% | +3.31% | -37.26% | $2.28M | $294.99K 12.97% من القيمة السوقية | 13,138 NET | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 0.01% من القيمة السوقية | 856.72B $BABYLONG | — |
| 1597 |  AuroryAURY | $0.0243 | +0.00% | -2.15% | +6.11% | $2.27M | $1.52K 0.07% من القيمة السوقية | 93.46M AURY | — |
| 1598 |  AGIXAGX | $0.0007180 | -0.08% | +0.13% | -7.13% | $66.48K | $18.89 0.03% من القيمة السوقية | 92.56M AGX | — |
| 1598 |  Walmart (Ondo Tokenized Stock)WMTON | $112.61 | +0.00% | -1.30% | +4.37% | $2.26M | $1.6M 70.68% من القيمة السوقية | 20,107 WMTON | — |
| 1599 |  CreatorBidBID | $0.005868 | +0.02% | +0.94% | -2.14% | $2.26M | $68.73K 3.04% من القيمة السوقية | 385.44M BID | — |
| 1600 |  BellscoinBELLSميم | $0.0367 | +0.00% | -6.02% | -2.14% | $2.25M | $24.57K 1.09% من القيمة السوقية | 61.48M BELLS | — |
| 1601 |  DragonchainDRGN | $0.006069 | +0.00% | -4.19% | -13.68% | $2.25M | $0.52 0.00% من القيمة السوقية | 370.77M DRGN | — |
| 1602 |  MetacraftMCT | $0.001230 | +4.76% | -4.10% | -4.41% | $64.79K | $8.19K 12.64% من القيمة السوقية | 52.66M MCT | — |
| 1602 |  BRN MetaverseBRN | $0.0802 | -0.24% | -0.28% | -8.12% | $2.25M | $112.58K 5.01% من القيمة السوقية | 28.05M BRN | — |
| 1603 |  Altcoinist TokenALTT | $0.009130 | +0.22% | -13.12% | -13.41% | $2.24M | $44.47K 1.99% من القيمة السوقية | 245M ALTT | — |
| 1604 |  Stake DAOSDT | $0.0932 | 0.00% | -0.60% | -9.92% | $2.23M | $0.00 | 23.9M SDT | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 0.06% من القيمة السوقية | 37.39M XIO | — |
| 1605 |  PoP PlanetP | $0.0159 | +0.02% | -0.15% | -5.44% | $2.22M | $58.55K 2.63% من القيمة السوقية | 140M P | — |
| 1606 |  GochujangcoinGOCHUميم | $0.000000007110 | 0.00% | 0.00% | 0.00% | $79.48K | $609.96 0.77% من القيمة السوقية | 11.18T GOCHU | — |
| 1606 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.98 | -0.66% | -1.66% | -4.74% | $2.22M | $5.28K 0.24% من القيمة السوقية | 445,675 BLKDIGON | — |
| 1607 |  OasysOASL1 | $0.0003264 | +1.55% | -1.77% | -4.16% | $2.22M | $4.91K 0.22% من القيمة السوقية | 6.8B OAS | — |
| 1608 |  MobyMOBYميم | $0.002217 | +0.01% | -10.95% | +44.95% | $2.22M | $3.7M 167.05% من القيمة السوقية | 999.97M MOBY | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% من القيمة السوقية | 100B KANGAL | — |
| 1609 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $209.13 | +0.39% | +1.01% | +9.04% | $2.2M | $880.64K 39.94% من القيمة السوقية | 10,543 PLTR | — |
| 1610 |  Invesco QQQ rStockRQQQ | $745.11 | +0.06% | +0.73% | -1.85% | $2.2M | $84.12K 3.82% من القيمة السوقية | 2,952 RQQQ | — |
| 1611 |  Mame InuMAMEميم | $0.002449 | +1.49% | -6.64% | +33.68% | $2.2M | $158.67K 7.21% من القيمة السوقية | 897.96M MAME | — |
| 1612 |  DecentraWebDWEB | $0.001183 | -0.08% | +0.13% | -41.00% | $59.07K | $158.90 0.27% من القيمة السوقية | 49.93M DWEB | — |
| 1612 |  AMD Tokenized Stock (Robinhood)AMD | $612.52 | -0.10% | +4.42% | -6.11% | $2.2M | $1.7M 77.40% من القيمة السوقية | 3,585 AMD | — |
| 1613 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $376.59 | +0.19% | +0.45% | -0.55% | $2.2M | $3.68M 167.63% من القيمة السوقية | 5,830 TSLAC | — |
| 1614 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.80 | +0.20% | +1.05% | +8.61% | $2.19M | $1.77M 80.71% من القيمة السوقية | 10,512 PLTRB | — |
| 1615 |  AdappterADP | $0.0004678 | +0.64% | +1.20% | +0.34% | $2.19M | $38.57K 1.76% من القيمة السوقية | 4.69B ADP | — |
| 1616 |  The Official 67 Coin67ميم | $0.002190 | +0.32% | -2.54% | -0.44% | $2.19M | $477.23K 21.80% من القيمة السوقية | 999.68M 67 | — |
| 1617 |  Zypto TokenZYPTO | $0.002438 | +0.42% | +1.32% | +2.24% | $2.19M | $35.98K 1.65% من القيمة السوقية | 896.46M ZYPTO | — |
| 1618 |  METAVERSEMETAV | $0.002180 | 0.00% | -0.80% | -11.55% | $2.18M | $0.00 | 1B METAV | — |
| 1619 |  AuroxURUS | $0.1185 | -0.08% | +0.13% | -9.28% | $57.28K | $31.44 0.05% من القيمة السوقية | 483,377 URUS | — |
| 1619 |  GAMEEGMEE | $0.001237 | +0.60% | +3.26% | +27.31% | $2.18M | $279.73K 12.82% من القيمة السوقية | 1.76B GMEE | — |
| 1620 |  Taiwan Semiconductor rStockRTSM | $446.94 | -0.01% | +1.19% | -7.28% | $2.16M | $15.04K 0.70% من القيمة السوقية | 4,836 RTSM | — |
| 1621 |  musebookMUSEBOOKميم | $0.00002153 | +5.16% | +4.23% | -26.38% | $2.15M | $1.77M 82.33% من القيمة السوقية | 100B MUSEBOOK | — |
| 1622 |  Crypto RaidersRAIDER | $0.001729 | -0.08% | +0.01% | -6.21% | $56.07K | $622.18 1.11% من القيمة السوقية | 32.43M RAIDER | — |
| 1622 |  Visa (Ondo Tokenized Stock)VON | $397.78 | -0.02% | +1.93% | +6.64% | $2.16M | $80.28K 3.72% من القيمة السوقية | 5,425 VON | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% من القيمة السوقية | 23.21M HUDI | — |
| 1623 |  CEEK Smart VRCEEK | $0.002669 | +0.80% | -1.47% | -4.90% | $2.15M | $57.12K 2.66% من القيمة السوقية | 805.72M CEEK | — |
| 1624 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $60.91 | 0.00% | -2.08% | -15.66% | $2.15M | $0.00 | 35,292 NEOCLOUD | — |
| 1625 |  PkoinPKOIN | $0.1543 | -0.04% | -1.43% | -15.54% | $2.15M | $10.42K 0.49% من القيمة السوقية | 13.92M PKOIN | — |
| 1626 |  Applied Materials (bStocks Tokenized Stock)AMATB | $467.20 | -0.21% | -4.15% | -11.05% | $2.15M | $1.31M 61.18% من القيمة السوقية | 4,592 AMATB | — |
| 1627 |  WINR ProtocolWINR | $0.002443 | -0.02% | -2.39% | +1.97% | $2.13M | $0.00 | 873.28M WINR | — |
| 1628 |  Toto FinanceTOTO | $0.007066 | 0.00% | +0.84% | +34.23% | $2.12M | $0.00 | 300.67M TOTO | — |
| 1629 |  X8XX8X | $0.0006280 | -0.08% | +35.16% | +37.31% | $51.94K | $373.54 0.72% من القيمة السوقية | 82.71M X8X | — |
| 1629 |  PhoenixcoinPXC | $0.0226 | +0.38% | +0.78% | -0.48% | $2.12M | $0.00 | 93.87M PXC | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% من القيمة السوقية | 1.96M FOLD | — |
| 1630 |  FuseFUSE | $0.009646 | +0.06% | +5.88% | +4.26% | $2.12M | $74.85K 3.53% من القيمة السوقية | 219.88M FUSE | — |
| 1631 |  Nokia (bStocks Tokenized Stock)NOKB | $9.87 | -0.14% | +1.31% | -8.67% | $2.11M | $1.12M 52.97% من القيمة السوقية | 214,113 NOKB | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 0.02% من القيمة السوقية | 836.98T MINIDOGE | — |
| 1632 |  ZoomerZOOMER | $0.0000007380 | -0.08% | +0.13% | -5.74% | $50.92K | $25.12 0.05% من القيمة السوقية | 69B ZOOMER | — |
| 1632 |  SyscoinSYSL1 | $0.002293 | -0.43% | +1.73% | +4.42% | $2.1M | $56.36K 2.68% من القيمة السوقية | 917.5M SYS | — |
| 1633 |  ARMORARMOR | $0.0002130 | -0.04% | +0.46% | -6.14% | $50.6K | $20.48 0.04% من القيمة السوقية | 237.39M ARMOR | — |
