نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1486 |  Inflation Hedging CoinIHC | $0.00002499 | 0.00% | -0.26% | -4.29% | $2.99M | $0.00 | 119.64B IHC | — |
| 1487 |  AIVille Governance TokenAIV | $0.001075 | +0.00% | -4.16% | +4.10% | $2.99M | $1.7K 0.06% من القيمة السوقية | 2.78B AIV | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% من القيمة السوقية | 35.14M AXI | — |
| 1488 |  Pundi AIPUNDIAI | $0.4224 | +0.01% | -0.98% | -8.69% | $2.98M | $2.15K 0.07% من القيمة السوقية | 7.06M PUNDIAI | — |
| 1489 |  PibblePIB | $0.0001005 | -0.94% | -7.00% | -19.27% | $2.98M | $20.85K 0.70% من القيمة السوقية | 29.65B PIB | — |
| 1490 |  ROACOREROA | $0.003635 | -2.30% | -2.09% | -4.56% | $2.98M | $294.93K 9.91% من القيمة السوقية | 819M ROA | — |
| 1491 |  UNION Protocol GovernanceUNN | $0.0002150 | -0.03% | -2.75% | -15.15% | $132.34K | $649.52 0.49% من القيمة السوقية | 615.06M UNN | — |
| 1491 |  Impossible Finance LaunchpadIDIA | $0.004359 | 0.00% | -0.63% | -3.19% | $2.96M | $0.00 | 680M IDIA | — |
| 1492 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.10 | +0.18% | -0.20% | -2.61% | $2.94M | $2.51M 85.14% من القيمة السوقية | 25,133 CSCOON | — |
| 1493 |  Solana Name ServiceSNS | $0.0006517 | +0.37% | +1.17% | -17.19% | $2.93M | $250.16 0.01% من القيمة السوقية | 4.5B SNS | — |
| 1494 |  Ethernity ChainERN | $0.005534 | -0.07% | -22.92% | -41.19% | $130.51K | $780.24 0.60% من القيمة السوقية | 23.58M ERN | — |
| 1494 |  AragonANT | $0.0676 | +0.00% | -2.80% | +5.63% | $2.92M | $0.03 0.00% من القيمة السوقية | 43.19M ANT | — |
| 1495 |  RARIRARI | $0.1498 | +2.15% | -5.05% | +3.52% | $2.92M | $204.74K 7.01% من القيمة السوقية | 19.49M RARI | — |
| 1496 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $177.01 | +0.31% | +1.97% | -1.90% | $2.92M | $2.07M 71.00% من القيمة السوقية | 16,474 QCOMB | — |
| 1497 |  Minutes Network TokenMNTX | $0.0375 | -0.04% | -0.37% | -8.92% | $2.91M | $51.01K 1.75% من القيمة السوقية | 77.67M MNTX | — |
| 1498 |  Apple (Coinbase Tokenized Stock)AAPLC | $342.28 | +0.02% | +0.55% | +2.52% | $2.89M | $8.01M 276.85% من القيمة السوقية | 8,452 AAPLC | — |
| 1499 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% من القيمة السوقية | 43.81M VEXT | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $221.60 | +0.03% | +0.19% | +3.84% | $2.89M | $1.46M 50.45% من القيمة السوقية | 13,054 CVXON | — |
| 1500 |  SK Hynix (Backpack Securities)SKHY | $156.51 | +0.25% | -3.70% | -13.83% | $2.88M | $1.98M 68.55% من القيمة السوقية | 18,426 SKHY | — |
| 1501 |  Numbers ProtocolNUM | $0.003189 | +0.27% | -0.49% | +26.22% | $2.88M | $82.51K 2.86% من القيمة السوقية | 904.01M NUM | — |
| 1502 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.16 | +0.05% | +0.74% | -0.95% | $2.88M | $11.46K 0.40% من القيمة السوقية | 558,102 BLKGRWON | — |
| 1503 |  MATHMATH | $0.0251 | -0.05% | -2.21% | -2.01% | $2.87M | $67.26K 2.35% من القيمة السوقية | 114.36M MATH | — |
| 1504 |  Bio PassportBIOT | $0.0003243 | +0.02% | -2.66% | -3.34% | $2.85M | $16.57K 0.58% من القيمة السوقية | 8.8B BIOT | — |
| 1505 |  Rain CoinRAINميم | $2.87 | -0.25% | -0.20% | -36.48% | $2.87M | $7.95K 0.28% من القيمة السوقية | 1M RAIN | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% من القيمة السوقية | 125M STBU | — | |
| 1506 | UpDogUPDOG | $0.000000000327 | +0.04% | -0.59% | -4.82% | $121.48K | $12.20 0.01% من القيمة السوقية | 371.82T UPDOG | — |
| 1506 |  PornRocketPORNROCKET | $0.000000007445 | 0.00% | -0.42% | -4.78% | $2.85M | $0.00 | 382.29T PORNROCKET | — |
| 1507 |  Amazon (Coinbase Tokenized Stock)AMZNC | $260.18 | +0.52% | +0.28% | +1.47% | $2.84M | $5.5M 193.47% من القيمة السوقية | 10,924 AMZNC | — |
| 1508 |  Arrow FinanceARROW | $0.3150 | +1.32% | +0.70% | -16.15% | $2.83M | $1.11M 39.16% من القيمة السوقية | 9M ARROW | — |
| 1509 |  LEOXLEOX | $0.004599 | -0.06% | -0.53% | -8.21% | $120.45K | $36.79 0.03% من القيمة السوقية | 26.19M LEOX | — |
| 1509 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.42 | +0.79% | +0.69% | +2.95% | $2.83M | $194.94K 6.88% من القيمة السوقية | 18,002 PGON | — |
| 1510 |  HighstreetHIGH | $0.0290 | -0.00% | -9.32% | -14.74% | $2.83M | $8.47M 299.13% من القيمة السوقية | 97.61M HIGH | — |
| 1511 |  Clover FinanceCLV | $0.002309 | +1.78% | -1.29% | -2.09% | $2.83M | $57.34K 2.03% من القيمة السوقية | 1.22B CLV | — |
| 1512 |  DioneDIONEL1 | $0.00001000 | 0.00% | -9.44% | -4.20% | $118.98K | $158.02 0.13% من القيمة السوقية | 11.6B DIONE | — |
| 1512 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.51 | +0.10% | +1.98% | -2.01% | $2.82M | $2.23M 79.26% من القيمة السوقية | 15,598 QCOMON | — |
| 1513 |  PainPAINميم | $0.5598 | 0.00% | -0.17% | -10.76% | $2.8M | $0.00 | 5M PAIN | — |
| 1514 |  MAJORMAJOR | $0.0336 | -2.87% | +0.63% | -5.81% | $2.8M | $803.45K 28.67% من القيمة السوقية | 83.35M MAJOR | — |
| 1515 |  frongFRONGميم | $0.002790 | +1.48% | -2.03% | -27.39% | $2.79M | $1.03M 36.84% من القيمة السوقية | 1B FRONG | — |
| 1516 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.18 | +0.03% | +0.03% | +0.87% | $2.79M | $1.77M 63.57% من القيمة السوقية | 8,195 JPMON | — |
| 1517 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1518 |  IBStokenIBS | $0.0006884 | +0.00% | -0.68% | +0.56% | $2.77M | $141.8K 5.12% من القيمة السوقية | 4.03B IBS | — |
| 1519 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% من القيمة السوقية | 290.61M ACQ | — |
| 1519 |  MetaheroHERO | $0.0005439 | +0.07% | +0.02% | -5.53% | $2.77M | $244.35 0.01% من القيمة السوقية | 5.1B HERO | — |
| 1520 |  Ski Mask DogSKIميم | $0.002797 | -0.66% | -2.32% | -16.23% | $2.77M | $11.75K 0.42% من القيمة السوقية | 989.4M SKI | — |
| 1521 |  Foxsy AIFOXSYميم | $0.002426 | +0.71% | -15.02% | -15.05% | $2.76M | $1.07M 38.90% من القيمة السوقية | 1.14B FOXSY | — |
| 1522 |  Coinbase Tokenized Stock (Robinhood)COIN | $180.68 | -0.51% | +1.76% | -2.83% | $2.75M | $869.18K 31.56% من القيمة السوقية | 15,243 COIN | — |
| 1523 |  Nvidia rStockRNVDA | $227.58 | +0.32% | +0.52% | -4.92% | $2.75M | $9.4M 342.33% من القيمة السوقية | 12,064 RNVDA | — |
| 1524 |  CrossWalletCWT | $0.0008970 | +0.04% | -0.61% | -4.85% | $112.12K | $45.05 0.04% من القيمة السوقية | 125M CWT | — |
| 1524 |  ABBC CoinABBC | $0.003033 | -13.00% | -12.15% | -2.20% | $2.75M | $21.85K 0.80% من القيمة السوقية | 905.3M ABBC | — |
| 1525 |  LeisureMetaLM | $0.0007691 | -0.36% | -1.41% | -10.22% | $2.74M | $224.35K 8.17% من القيمة السوقية | 3.57B LM | — |
| 1526 |  ValidityVAL | $0.5361 | +0.16% | -5.31% | -5.17% | $2.73M | $38.68K 1.41% من القيمة السوقية | 5.1M VAL | — |
| 1527 |  MoboxMBOX | $0.004959 | +0.01% | +4.53% | +15.46% | $2.73M | $49.44K 1.81% من القيمة السوقية | 550.32M MBOX | — |
| 1528 |  BlackFort Exchange NetworkBXN | $0.0006058 | -0.98% | -1.47% | -9.69% | $2.72M | $190.62K 7.01% من القيمة السوقية | 4.49B BXN | — |
| 1529 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $1.00 | +0.05% | +0.12% | +0.12% | $2.72M | $193.65K 7.13% من القيمة السوقية | 2.71M USDCET | — |
| 1530 |  Fodl FinanceFODL | $0.0002890 | +0.24% | -0.04% | -0.91% | $109.32K | $54.38 0.05% من القيمة السوقية | 378.65M FODL | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% من القيمة السوقية | 151.54M YOSHI | — |
| 1530 |  客服小何 (Customer Service Xiao He)客服小何ميم | $0.002709 | +0.09% | -2.68% | -17.86% | $2.71M | $462.62K 17.08% من القيمة السوقية | 1B 客服小何 | — |
| 1531 |  Memory cow MooMOOميم | $0.002732 | +5.47% | -19.77% | -46.64% | $2.7M | $1.62M 59.86% من القيمة السوقية | 989.9M MOO | — |
| 1532 |  RenREN | $0.002712 | +0.90% | -1.10% | -7.61% | $2.69M | $5.42K 0.20% من القيمة السوقية | 992.88M REN | — |
| 1533 |  DingocoinDINGOميم | $0.00002319 | -0.02% | -0.10% | +15.57% | $2.67M | $41.39K 1.55% من القيمة السوقية | 115.12B DINGO | — |
| 1534 | $0.003056 | -0.07% | -0.54% | -7.40% | $106.76K | $35.10 0.03% من القيمة السوقية | 34.93M ITP | — | |
| 1534 |  IREN (Ondo Tokenized Stock)IRENON | $34.79 | +0.63% | -0.87% | -16.54% | $2.67M | $2.64M 99.09% من القيمة السوقية | 76,679 IRENON | — |
| 1535 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% من القيمة السوقية | 90,000 RVM | — |
| 1535 |  VOOIVOOI | $0.007729 | +0.03% | -0.47% | +0.68% | $2.67M | $316.88K 11.89% من القيمة السوقية | 344.85M VOOI | — |
| 1536 |  DogeBonkDOBOميم | $0.000000004569 | 0.00% | -0.23% | -5.31% | $2.66M | $0.00 | 582.96T DOBO | — |
| 1537 |  SpaceNSN | $0.0663 | -0.01% | +0.37% | -3.20% | $2.65M | $0.00 | 40.01M SN | — |
| 1538 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.55 | +0.16% | +0.18% | +1.23% | $2.65M | $3.26M 122.89% من القيمة السوقية | 23,754 BABAON | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% من القيمة السوقية | 131.19M DERI | — |
| 1539 |  Footballcoin (XFC)XFC | $0.006698 | -0.11% | +0.14% | -0.64% | $2.65M | $44.44K 1.68% من القيمة السوقية | 395.27M XFC | — |
| 1539 |  CorgiCoinCORGI | $0.00001000 | +0.04% | -0.95% | -5.55% | $103.44K | $25.59 0.02% من القيمة السوقية | 10B CORGI | — |
| 1540 |  KoriKORIميم | $0.002646 | -0.39% | -3.42% | -20.55% | $2.65M | $32.76K 1.24% من القيمة السوقية | 1B KORI | — |
| 1541 |  MORI COINMORIميم | $0.003292 | -0.44% | -0.97% | -10.50% | $2.63M | $605.94K 23.01% من القيمة السوقية | 800.01M MORI | — |
| 1542 |  ScorSCOR | $0.007413 | +33.25% | +3.36% | -12.23% | $2.63M | $32.95K 1.25% من القيمة السوقية | 355.13M SCOR | — |
| 1543 |  FEED EVERY GORILLAFEGميم | $0.00003020 | +0.03% | -0.72% | -11.31% | $2.62M | $224.16K 8.55% من القيمة السوقية | 86.84B FEG | — |
| 1544 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.10 | -0.25% | +1.54% | +5.12% | $2.61M | $445.65K 17.08% من القيمة السوقية | 31,786 PDDB | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% من القيمة السوقية | 765.21M TRONPAD | — |
| 1545 |  Inter Milan Fan TokenINTER | $0.2021 | +0.11% | -1.37% | -0.32% | $2.61M | $146.67K 5.62% من القيمة السوقية | 12.92M INTER | — |
| 1546 |  Humans.aiHEART | $0.0003334 | +0.00% | -0.20% | -13.04% | $2.6M | $14.93K 0.57% من القيمة السوقية | 7.8B HEART | — |
| 1547 |  GyozaGYOZA | $0.0001020 | -0.07% | -0.54% | -7.40% | $100.78K | $970.23 0.96% من القيمة السوقية | 986.76M GYOZA | — |
| 1547 |  EverscaleEVER | $0.001304 | -0.06% | -8.66% | +3.33% | $2.59M | $1.96K 0.08% من القيمة السوقية | 1.99B EVER | — |
| 1548 |  Loom Network (NEW)LOOM | $0.002081 | -0.03% | +0.34% | +1001.24% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% من القيمة السوقية | 84.22M NAOS | — | |
| 1549 |  Hypersign IdentityHID | $0.002898 | -0.07% | -0.72% | -7.62% | $98.52K | $72.82 0.07% من القيمة السوقية | 34M HID | — |
| 1549 |  FazeFAZE | $0.002582 | +0.17% | +48.79% | +32.81% | $2.58M | $197.34K 7.64% من القيمة السوقية | 1B FAZE | — |
| 1550 |  Bloom Energy (bStocks Tokenized Stock)BEB | $262.91 | +1.26% | +0.35% | -11.93% | $2.57M | $1.28M 49.66% من القيمة السوقية | 9,790 BEB | — |
| 1551 |  zkVerifyVFY | $0.006385 | +0.15% | -2.25% | -9.25% | $2.57M | $123.67K 4.81% من القيمة السوقية | 403.01M VFY | — |
| 1552 |  BitcoinZKZYRA | $0.0003820 | 0.00% | +13.68% | -13.25% | $95.58K | $325.08 0.34% من القيمة السوقية | 250M ZYRA | — |
| 1552 |  Lumentum Holdings Inc. xStockLITEX | $980.17 | +0.22% | -1.13% | -13.13% | $2.56M | $1.24M 48.27% من القيمة السوقية | 2,617 LITEX | — |
| 1553 |  KarratKARRAT | $0.002897 | +0.65% | -2.96% | -4.69% | $2.54M | $45.18K 1.78% من القيمة السوقية | 876.21M KARRAT | — |
| 1554 |  DaGama WorldDGMA | $0.0135 | -0.06% | -2.13% | -10.02% | $2.53M | $112.03K 4.42% من القيمة السوقية | 188.01M DGMA | — |
| 1555 |  PlutonPLU | $0.1459 | -2.72% | -5.13% | +3.68% | $2.48M | $217.86K 8.78% من القيمة السوقية | 17M PLU | — |
| 1556 |  MobyMOBYميم | $0.002526 | -2.67% | +50.85% | +66.19% | $2.53M | $10.4M 411.89% من القيمة السوقية | 999.97M MOBY | — |
| 1557 |  Not PixelPXميم | $0.0129 | +1.03% | -0.79% | -5.22% | $2.52M | $8.59K 0.34% من القيمة السوقية | 195.43M PX | — |
| 1558 |  MitosisMITO | $0.0139 | +0.10% | -3.96% | -14.74% | $2.53M | $3.03M 119.91% من القيمة السوقية | 181.27M MITO | — |
| 1559 |  IBM (Ondo Tokenized Stock)IBMON | $236.66 | -0.23% | +1.99% | +4.40% | $2.52M | $1.84M 73.04% من القيمة السوقية | 10,660 IBMON | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% من القيمة السوقية | 100T FOXGIRL | — |
| 1560 |  Unstable CoinUSDUCميم | $0.002522 | -0.26% | +1.89% | -32.59% | $2.52M | $74.71K 2.96% من القيمة السوقية | 999.92M USDUC | — |
| 1561 |  KardiaChainKAI | $0.0005264 | 0.00% | +0.65% | +136.06% | $2.51M | $0.00 | 4.78B KAI | — |
| 1562 |  MANEKIMANEKIميم | $0.0002834 | -0.19% | -1.12% | -12.29% | $2.51M | $49.94K 1.99% من القيمة السوقية | 8.86B MANEKI | — |
| 1563 |  ChainSwapCSWAP | $0.002714 | +4.78% | +20.19% | +13.63% | $2.51M | $15.88K 0.63% من القيمة السوقية | 924.29M CSWAP | — |
