نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1337 |  Layer3L3 | $0.002770 | +1.50% | -3.87% | -6.64% | $4.31M | $2.52M 58.52% من القيمة السوقية | 1.55B L3 | — |
| 1338 |  VultisigVULT | $0.0657 | 0.00% | +2.03% | +2.87% | $4.27M | $0.00 | 65.01M VULT | — |
| 1339 |  HOPRHOPR | $0.0125 | +1.75% | +0.51% | -12.06% | $4.27M | $14.02K 0.33% من القيمة السوقية | 341.17M HOPR | — |
| 1339 |  PassagePASG | $0.0002120 | 0.00% | -2.25% | -2.71% | $277.24K | $201.11 0.07% من القيمة السوقية | 1.31B PASG | — |
| 1340 |  RadixXRDL1 | $0.0003132 | -0.14% | -4.54% | -6.72% | $4.24M | $117.53K 2.77% من القيمة السوقية | 13.55B XRD | — |
| 1341 |  AlturaALU | $0.004256 | -0.58% | +1.66% | -19.34% | $4.21M | $2.77M 65.79% من القيمة السوقية | 990M ALU | — |
| 1342 |  Marvell Technology rStockRMRVL | $265.63 | -0.46% | -0.13% | -7.81% | $4.2M | $169.63K 4.04% من القيمة السوقية | 15,796 RMRVL | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% من القيمة السوقية | 125M WMINIMA | — |
| 1343 |  DiamondDMD | $1.12 | -0.68% | -1.05% | -4.66% | $4.18M | $15.59K 0.37% من القيمة السوقية | 3.73M DMD | — |
| 1344 |  OpenAI PreStocksOPENAI | $2,195 | +0.48% | +1.49% | -1.06% | $4.17M | $53.4K 1.28% من القيمة السوقية | 1,902 OPENAI | — |
| 1345 |  Nebius Group (Ondo Tokenized)NBISON | $205.96 | -0.16% | -1.10% | -18.66% | $4.17M | $2.12M 50.83% من القيمة السوقية | 20,261 NBISON | — |
| 1346 |  ShapeShift FOXFOX | $0.005330 | +1.40% | -2.28% | -10.76% | $4.12M | $24.23K 0.59% من القيمة السوقية | 772.29M FOX | — |
| 1346 |  DOGE-1DOGE1ميم | $0.2714 | +0.25% | -8.08% | -14.65% | $271.44K | $3.02K 1.11% من القيمة السوقية | 1M DOGE1 | — |
| 1347 |  CheckmateCHECK | $0.0107 | -0.01% | -1.49% | -7.15% | $4.11M | $873K 21.22% من القيمة السوقية | 385.83M CHECK | — |
| 1348 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.12 | +0.08% | +0.82% | +1.35% | $4.1M | $670.15K 16.35% من القيمة السوقية | 45,484 KOON | — |
| 1349 |  Australian Digital DollarAUDDمستقر | $0.6978 | -0.00% | +0.41% | -0.01% | $4.1M | $24.71K 0.60% من القيمة السوقية | 5.87M AUDD | — |
| 1350 |  Microsoft (bStocks Tokenized Stock)MSFTB | $546.17 | +0.11% | +1.07% | +2.88% | $4.09M | $2.45M 59.72% من القيمة السوقية | 7,497 MSFTB | — |
| 1351 | $0.1279 | +0.25% | -0.23% | -6.90% | $263.99K | $35.61K 13.49% من القيمة السوقية | 2.06M SMARTCREDIT | — | |
| 1351 |  MetFiMETFI | $0.0114 | +0.10% | -1.80% | -6.96% | $4.08M | $3.8K 0.09% من القيمة السوقية | 356.17M METFI | — |
| 1352 |  MileVerseMVC | $0.001476 | -0.11% | -1.22% | -1.12% | $4.07M | $40.98K 1.01% من القيمة السوقية | 2.76B MVC | — |
| 1353 |  GaleonGALEON | $0.004936 | 0.00% | -1.42% | -8.50% | $4.07M | $0.00 | 824.78M GALEON | — |
| 1354 |  Apple Tokenized Stock (Robinhood)AAPL | $343.23 | -0.26% | +1.11% | +3.12% | $4.07M | $3.56M 87.44% من القيمة السوقية | 11,856 AAPL | — |
| 1355 |  PAIDPAID | $0.004306 | +0.62% | -18.11% | +2.53% | $4.05M | $5.03M 124.00% من القيمة السوقية | 941.28M PAID | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% من القيمة السوقية | 100B PEPES | — |
| 1356 |  Aleph CloudALEPH | $0.0162 | -0.12% | -8.72% | -1.81% | $4M | $251.95K 6.30% من القيمة السوقية | 247.22M ALEPH | — |
| 1357 |  real.REALميم | $0.004018 | 0.00% | -0.52% | +12.83% | $4M | $0.00 | 995.22M REAL | — |
| 1358 |  NashNEX | $0.0900 | 0.00% | -0.32% | -9.88% | $3.99M | $0.00 | 44.34M NEX | — |
| 1358 |  TAO INUTAONUميم | $0.0002780 | +0.25% | -0.52% | -8.96% | $257.96K | $139.27 0.05% من القيمة السوقية | 926.67M TAONU | — |
| 1359 |  AC Milan Fan TokenACM | $0.2771 | +0.17% | -0.98% | -2.97% | $3.98M | $1.65M 41.43% من القيمة السوقية | 14.37M ACM | — |
| 1360 |  SwellSWELL | $0.0007621 | +0.08% | -2.33% | -5.53% | $3.98M | $309.29K 7.77% من القيمة السوقية | 5.22B SWELL | — |
| 1361 |  Pups (Bitcoin)PUPSميم | $0.004093 | +0.02% | -1.32% | -4.71% | $3.96M | $7.72K 0.19% من القيمة السوقية | 968.45M PUPS | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% من القيمة السوقية | 5.79B RTM | — |
| 1362 |  AlltoscanATS | $0.0452 | -0.05% | -4.13% | -10.85% | $3.96M | $179.46K 4.53% من القيمة السوقية | 87.68M ATS | — |
| 1363 |  RaylsRLS | $0.002167 | +0.31% | +2.14% | +5.97% | $3.95M | $664.21K 16.81% من القيمة السوقية | 1.82B RLS | — |
| 1364 |  Auto Finance [OLD]TOKE | $0.0429 | -0.00% | -0.31% | -15.65% | $3.93M | $1.02 0.00% من القيمة السوقية | 91.79M TOKE | — |
| 1365 |  SuilendSEND | $0.0519 | -0.00% | -8.57% | -19.18% | $3.92M | $0.00 | 75.54M SEND | — |
| 1366 |  Oracle (bStocks Tokenized Stock)ORCLB | $143.17 | +0.64% | +4.33% | -1.71% | $3.91M | $2.61M 66.60% من القيمة السوقية | 27,344 ORCLB | — |
| 1367 |  CratosCRTS | $0.00006107 | -3.49% | +1.65% | -2.33% | $3.9M | $105.33K 2.70% من القيمة السوقية | 63.88B CRTS | — |
| 1368 |  Ready CardsREADY | $0.003915 | -0.72% | -2.02% | -29.29% | $3.91M | $44.95K 1.15% من القيمة السوقية | 1B READY | — |
| 1369 |  XMAQUINADEUS | $0.0193 | +0.01% | -3.14% | -18.87% | $3.88M | $49.06K 1.26% من القيمة السوقية | 201.37M DEUS | — |
| 1370 |  Flying TulipFT | $0.1532 | -0.00% | -5.83% | -3.84% | $3.88M | $0.00 | 25.33M FT | |
| 1371 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1372 |  FAR LabsFAR | $0.0008023 | -0.14% | -0.54% | -4.65% | $3.88M | $60.67K 1.57% من القيمة السوقية | 4.83B FAR | — |
| 1373 |  JimJIM | $0.000001000 | +0.25% | -0.24% | -7.89% | $232.12K | $21.55 0.01% من القيمة السوقية | 228.88B JIM | — |
| 1373 |  OneONE | $0.0004515 | +5.12% | +5.39% | +14.02% | $3.88M | $0.00 | 8.58B ONE | — |
| 1374 |  Book of EthereumBOOEميم | $0.0403 | +0.00% | -3.29% | +4.38% | $3.87M | $0.00 | 96.19M BOOE | — |
| 1375 |  AlignedALIGN | $0.004626 | -1.28% | -4.34% | -20.45% | $3.87M | $609.46K 15.76% من القيمة السوقية | 835.92M ALIGN | — |
| 1376 |  ManyuMANYUميم | $0.000000003841 | -0.38% | +4.06% | -0.17% | $3.84M | $884.66K 23.03% من القيمة السوقية | 1000T MANYU | — |
| 1377 |  Six SigmaSIX | $0.004510 | -0.02% | -2.50% | -8.77% | $3.84M | $103.63K 2.70% من القيمة السوقية | 850.97M SIX | — |
| 1378 |  BosonBOSON | $0.0225 | -0.28% | -1.52% | +6.24% | $3.83M | $41.75K 1.09% من القيمة السوقية | 170.46M BOSON | — |
| 1379 |  apM FashionAPM | $0.004239 | -0.05% | -14.03% | -3.16% | $3.82M | $1.16M 30.51% من القيمة السوقية | 900M APM | — |
| 1380 |  HummingbotHBOT | $0.0004080 | +0.13% | +0.03% | +31.43% | $225.58K | $206.92 0.09% من القيمة السوقية | 553.27M HBOT | — |
| 1380 |  The JuggernautJUGGERNAUTميم | $0.003807 | -0.31% | -9.77% | -25.78% | $3.81M | $1.25M 32.91% من القيمة السوقية | 1B JUGGERNAUT | — |
| 1381 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.06% | -0.03% | +0.06% | $3.81M | $28.47K 0.75% من القيمة السوقية | 772,214 BLKHION | — |
| 1382 |  PlatONLAT | $0.0005322 | +0.47% | -8.78% | -15.30% | $3.81M | $957.29K 25.15% من القيمة السوقية | 7.15B LAT | — |
| 1383 |  HathorHTR | $0.007331 | +3.31% | +30.94% | -10.89% | $3.79M | $138.46K 3.65% من القيمة السوقية | 516.94M HTR | — |
| 1384 |  APY.visionVISION | $0.1592 | +0.25% | -0.31% | -6.50% | $217.87K | $187.86 0.09% من القيمة السوقية | 1.37M VISION | — |
| 1384 |  Games for a LivingGFAL | $0.0008598 | +0.47% | -2.72% | -24.45% | $3.79M | $2.53K 0.07% من القيمة السوقية | 4.41B GFAL | — |
| 1385 |  Meta (Coinbase Tokenized Stock)METAC | $766.59 | +0.57% | +2.13% | +3.16% | $3.78M | $17.44M 460.86% من القيمة السوقية | 4,937 METAC | — |
| 1386 |  Star AtlasATLAS | $0.0001459 | +0.01% | -3.95% | -7.31% | $3.76M | $48.97K 1.30% من القيمة السوقية | 25.74B ATLAS | — |
| 1386 |  DatamineDAM | $0.0726 | +0.25% | -0.23% | -7.29% | $216.96K | $879.79 0.41% من القيمة السوقية | 2.99M DAM | — |
| 1387 |  Fei USDFEIمستقر | $0.9997 | +0.00% | +0.08% | +0.00% | $3.75M | $0.00 | 3.75M FEI | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% من القيمة السوقية | 81.98M COMAI | — |
| 1388 |  ObserverOBSR | $0.0005749 | -0.16% | -4.74% | -13.35% | $3.74M | $157.14K 4.20% من القيمة السوقية | 6.51B OBSR | — |
| 1389 |  PropbasePROPS | $0.007148 | +0.17% | +1.02% | -2.88% | $3.74M | $854.53K 22.85% من القيمة السوقية | 523.05M PROPS | — |
| 1390 |  United States Oil Fund (Ondo Tokenized)USOON | $152.12 | +0.14% | -0.09% | +5.23% | $3.73M | $1.17M 31.43% من القيمة السوقية | 24,516 USOON | — |
| 1391 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $380.34 | -0.16% | -0.48% | -0.41% | $3.72M | $1.65M 44.35% من القيمة السوقية | 9,788 GLDON | — |
| 1392 |  OctaSpaceOCTA | $0.0932 | +1.00% | -6.87% | -18.29% | $3.73M | $8.54K 0.23% من القيمة السوقية | 39.98M OCTA | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% من القيمة السوقية | 95.87T PIKA | — |
| 1393 |  ParticlPART | $0.2383 | +35.93% | +31.64% | -18.98% | $3.73M | $151.03 0.00% من القيمة السوقية | 15.63M PART | — |
| 1394 |  ELYFIELFI | $0.004095 | +0.07% | +0.09% | -2.25% | $208.46K | $403.85 0.19% من القيمة السوقية | 50.91M ELFI | — |
| 1394 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | -0.24% | +0.49% | -0.48% | $3.72M | $140.74K 3.78% من القيمة السوقية | 652,322 MAG7XON | — |
| 1395 |  Lockheed (Ondo Tokenized Stock)LMTON | $504.29 | -0.86% | -2.50% | -3.36% | $3.72M | $36.66K 0.99% من القيمة السوقية | 7,369 LMTON | — |
| 1396 |  Arsenal Fan TokenAFC | $0.1480 | -0.20% | -1.33% | -4.75% | $3.7M | $244.8K 6.62% من القيمة السوقية | 24.98M AFC | — |
| 1397 |  BNB Tiger InuBNBTIGERميم | $0.000000000000 | -0.22% | -15.72% | -21.80% | $3.69M | $50.25K 1.36% من القيمة السوقية | 4,245,746,285,680.7T BNBTIGER | — |
| 1397 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% من القيمة السوقية | 504.43M OOE | — |
| 1398 |  BitSharesBTS | $0.001227 | -0.79% | -5.40% | -10.26% | $3.68M | $77.28K 2.10% من القيمة السوقية | 3B BTS | — |
| 1399 |  TectumTET | $0.3672 | -0.56% | +13.66% | +30.67% | $3.67M | $151.64K 4.13% من القيمة السوقية | 10M TET | — |
| 1400 |  Quantoz EURQEURQمستقر | $1.09 | -0.03% | -0.05% | -0.91% | $3.67M | $856.47K 23.36% من القيمة السوقية | 3.35M EURQ | — |
| 1401 |  SUKUSUKU | $0.005275 | -0.07% | -1.76% | -3.96% | $3.65M | $20.7K 0.57% من القيمة السوقية | 692.05M SUKU | — |
| 1402 |  Star Atlas DAOPOLIS | $0.0123 | -0.09% | -0.13% | -5.55% | $3.64M | $32.36K 0.89% من القيمة السوقية | 295.54M POLIS | — |
| 1403 | $2.13 | +0.25% | +0.67% | -10.05% | $195.52K | $203.56 0.10% من القيمة السوقية | 91,968 CLEV | — | |
| 1403 |  PweasePWEASEميم | $0.003634 | -0.31% | -3.74% | -19.02% | $3.63M | $83.34K 2.29% من القيمة السوقية | 999.92M PWEASE | — |
| 1404 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.29 | -1.03% | +1.65% | -21.04% | $3.62M | $9.11M 251.72% من القيمة السوقية | 162,310 INTWB | — |
| 1404 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | 0.00% | $195.28K | $680.54 0.35% من القيمة السوقية | 526.38M SABAI | — |
| 1405 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.10 | +0.53% | -0.04% | +3.87% | $3.61M | $1.74K 0.05% من القيمة السوقية | 119,964 PFEON | — |
| 1406 |  Hunny FinanceHUNNY | $0.002536 | +0.04% | +0.70% | -5.42% | $191.85K | $135.23 0.07% من القيمة السوقية | 75.66M HUNNY | — |
| 1406 |  ScamcoinSCAMميم | $0.003582 | -0.26% | +0.14% | -12.41% | $3.58M | $26.38K 0.74% من القيمة السوقية | 999.96M SCAM | — |
| 1406 |  DeepFakeAIFAKEAI | $0.0002220 | +0.19% | -1.98% | -8.58% | $213.16K | $49.03 0.02% من القيمة السوقية | 958.82M FAKEAI | — |
| 1407 |  CelebrityCoinV2CCV2 | $0.2049 | -7.49% | -14.94% | -23.53% | $190.67K | $1.53K 0.80% من القيمة السوقية | 930,358 CCV2 | — |
| 1407 |  IMPTIMPT | $0.002417 | -0.45% | -1.25% | -13.69% | $3.57M | $79.1K 2.22% من القيمة السوقية | 1.48B IMPT | — |
| 1408 |  Bitmine xStockBMNRX | $23.72 | -0.96% | -0.09% | -10.68% | $3.56M | $302.74K 8.50% من القيمة السوقية | 150,139 BMNRX | — |
| 1409 |  B20B20 | $0.0381 | +0.25% | -0.22% | -10.45% | $189.64K | $45.83 0.02% من القيمة السوقية | 4.97M B20 | — |
| 1409 |  Creo EngineCREO | $0.005166 | +0.23% | -3.88% | -10.57% | $3.56M | $118.15K 3.32% من القيمة السوقية | 688.89M CREO | — |
| 1410 |  Avocado DAOAVG | $0.001835 | +0.25% | -0.49% | -7.38% | $189.49K | $10.36 0.01% من القيمة السوقية | 103.28M AVG | — |
| 1410 |  Ampleforth GovernanceFORTH | $0.2479 | -1.64% | -5.11% | -9.98% | $3.56M | $226.88K 6.38% من القيمة السوقية | 14.34M FORTH | — |
| 1411 |  Bazed GamesBAZED | $0.002474 | +0.25% | -0.22% | -8.40% | $188.78K | $51.17 0.03% من القيمة السوقية | 76.32M BAZED | — |
| 1411 |  SentinelP2P | $0.0001012 | +3.49% | +12.88% | +28.18% | $3.55M | $44.12K 1.24% من القيمة السوقية | 35.13B P2P | — |
| 1412 |  TARS AITAI | $0.003970 | -0.13% | -1.01% | -4.37% | $3.54M | $165.13K 4.66% من القيمة السوقية | 892.19M TAI | — |
| 1413 |  World3WAI | $0.0101 | -0.14% | -1.53% | +0.76% | $3.52M | $100.17K 2.85% من القيمة السوقية | 346.46M WAI | — |
