نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1260 |  GTETHGTETH | $2,507 | -0.02% | +2.09% | -7.65% | $398.54K | $57.72K 14.48% من القيمة السوقية | 160 GTETH | — |
| 1261 |  Partisia BlockchainMPC | $0.009396 | +0.44% | +6.25% | -8.26% | $5M | $23.97K 0.48% من القيمة السوقية | 532.43M MPC | — |
| 1261 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% من القيمة السوقية | 439,909 ARTH | — |
| 1262 |  Wrapped WDOGEWWDOGEميم | $0.0550 | 0.00% | 0.00% | -46.98% | $396.03K | $28.61K 7.22% من القيمة السوقية | 7.2M WWDOGE | — |
| 1262 |  SafeMoon InuSMIميم | $0.0000003820 | -0.30% | +2.06% | -5.77% | $382.27K | $34.36 0.01% من القيمة السوقية | 1T SMI | — |
| 1262 |  Giggle MascotMAXميم | $0.004999 | -1.50% | -13.33% | -7.82% | $5M | $178.04K 3.56% من القيمة السوقية | 1B MAX | — |
| 1263 | TENDIES (TendiesRH)TENDIESميم | $0.005023 | -0.81% | -0.06% | -24.45% | $5.02M | $1.37M 27.20% من القيمة السوقية | 1B TENDIES | — |
| 1264 |  PaLM AIPALM | $0.0645 | +0.00% | -0.78% | -14.71% | $4.98M | $162.42 0.00% من القيمة السوقية | 77.13M PALM | — |
| 1265 |  CESS NetworkCESS | $0.001878 | -0.08% | -5.49% | -12.06% | $4.98M | $9.38K 0.19% من القيمة السوقية | 2.65B CESS | — |
| 1266 |  doginmeDOGINMEميم | $0.00007356 | +2.73% | +4.44% | -4.24% | $4.97M | $477.71K 9.60% من القيمة السوقية | 67.62B DOGINME | — |
| 1267 |  ShikokuSHIKميم | $0.000000000404 | -0.07% | +1.56% | -7.48% | $381.92K | $15.28 0.00% من القيمة السوقية | 945.92T SHIK | — |
| 1267 |  IkaIKA | $0.001653 | +1.00% | -0.83% | -15.24% | $4.96M | $474.06K 9.56% من القيمة السوقية | 3B IKA | — |
| 1268 |  VNX Swiss FrancVCHFمستقر | $1.22 | -0.05% | -0.54% | -0.95% | $4.95M | $128.92K 2.60% من القيمة السوقية | 4.07M VCHF | — |
| 1269 |  PepeForkPORKميم | $0.00000001213 | +0.29% | -1.65% | -12.42% | $4.94M | $3.95K 0.08% من القيمة السوقية | 407.63T PORK | — |
| 1270 |  FwogFWOGميم | $0.005059 | -0.49% | +0.15% | -14.49% | $4.94M | $1.07M 21.62% من القيمة السوقية | 975.64M FWOG | — |
| 1271 |  Gold DAOGOLDAO | $0.006160 | -1.88% | +2.10% | -1.98% | $4.88M | $907.53 0.02% من القيمة السوقية | 792.56M GOLDAO | — |
| 1272 |  AspectaASP | $0.0115 | +0.30% | -7.89% | +9.12% | $4.91M | $1.16M 23.70% من القيمة السوقية | 426.48M ASP | — |
| 1272 |  XiXI | $0.0008960 | -0.05% | +0.78% | -3.00% | $377.07K | $123.39 0.03% من القيمة السوقية | 421M XI | — |
| 1273 |  Polyhedra NetworkZKJ | $0.005814 | +2.53% | +2.83% | -5.72% | $4.89M | $1.29M 26.47% من القيمة السوقية | 840.88M ZKJ | — |
| 1274 |  Bitrue CoinBTR | $0.0138 | +1.06% | -1.56% | +3.15% | $4.88M | $578.19K 11.85% من القيمة السوقية | 353.41M BTR | — |
| 1275 |  X2Y2X2Y2 | $0.0009930 | -0.07% | +1.69% | -7.99% | $374.86K | $1.23K 0.33% من القيمة السوقية | 377.61M X2Y2 | — |
| 1275 |  HyperionRION | $0.1168 | -0.08% | +4.86% | -11.45% | $4.88M | $381.48K 7.82% من القيمة السوقية | 41.74M RION | — |
| 1276 |  Manchester City Fan TokenCITY | $0.3469 | -0.20% | -0.29% | -1.77% | $4.88M | $2.6M 53.42% من القيمة السوقية | 14.05M CITY | — |
| 1277 |  ZclassicZCL | $0.5248 | -6.42% | -12.70% | -42.64% | $4.87M | $0.00 | 9.29M ZCL | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% من القيمة السوقية | 736.7M ARI10 | — |
| 1278 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $354.03 | +0.02% | -0.04% | +1.77% | $4.87M | $10.92M 224.29% من القيمة السوقية | 13,756 GOOGLC | — |
| 1279 |  HydranetHDN | $0.0259 | -6.27% | -6.84% | -4.84% | $4.88M | $54.03K 1.11% من القيمة السوقية | 188.01M HDN | — |
| 1280 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.67 | -0.03% | +0.48% | -5.35% | $4.81M | $4.23M 88.04% من القيمة السوقية | 13,364 AVGOON | — |
| 1281 |  Shadow TokenSHDW | $0.0284 | -1.07% | -7.06% | -13.80% | $4.81M | $60.56K 1.26% من القيمة السوقية | 169.05M SHDW | — |
| 1282 |  REPPOREPPO | $0.0117 | +0.61% | +4.56% | -5.07% | $4.8M | $87.93K 1.83% من القيمة السوقية | 411.73M REPPO | — |
| 1283 |  ElizaOSELIZAOSميم | $0.0004361 | -4.15% | -2.27% | -29.19% | $4.8M | $6.44M 134.32% من القيمة السوقية | 11B ELIZAOS | — |
| 1284 |  WXT TokenWXT | $0.0004797 | -0.53% | -1.43% | -18.49% | $4.8M | $305.6K 6.37% من القيمة السوقية | 10B WXT | — |
| 1285 |  StablR USDUSDRمستقر | $0.2242 | +0.00% | +0.03% | -0.07% | $4.79M | $86.19 0.00% من القيمة السوقية | 21.35M USDR | — |
| 1286 |  Milady Meme CoinLADYSميم | $0.000000006506 | +0.07% | -3.84% | -7.17% | $4.78M | $111.83K 2.34% من القيمة السوقية | 734.37T LADYS | — |
| 1287 |  Aergo [OLD]AERGO | $0.009925 | +1.38% | +6.66% | +6.26% | $4.86M | $851.96K 17.52% من القيمة السوقية | 490M AERGO | — |
| 1288 |  DentDENT | $0.00004733 | -1.33% | -8.63% | -26.28% | $4.73M | $110.12K 2.33% من القيمة السوقية | 100B DENT | — |
| 1289 |  RALLYRALLY | $0.0005296 | -2.30% | -1.28% | -6.78% | $4.7M | $6.84K 0.15% من القيمة السوقية | 8.88B RALLY | — |
| 1290 |  Resistance DogREDOميم | $0.0470 | +2.73% | +1.73% | -9.31% | $4.7M | $97.7K 2.08% من القيمة السوقية | 100M REDO | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% من القيمة السوقية | 33.88M TRC | — |
| 1291 | Red KitePKF | $0.002423 | -0.03% | +0.44% | -5.43% | $345K | $72.70 0.02% من القيمة السوقية | 142.41M PKF | — |
| 1291 |  BFG TokenBFG | $0.004178 | +0.00% | +6.46% | -0.33% | $4.69M | $0.00 | 1.12B BFG | — |
| 1292 |  MonaCoinMONAميم | $0.0712 | -0.55% | +0.37% | +10.78% | $4.68M | $2.47K 0.05% من القيمة السوقية | 65.73M MONA | — |
| 1293 |  NEMXEM | $0.0005193 | +0.08% | -0.03% | -17.48% | $4.67M | $250.39K 5.36% من القيمة السوقية | 9B XEM | — |
| 1294 |  Bitget Staked SOLBGSOL | $126.14 | +0.24% | +0.86% | -10.48% | $342.09K | $24.64K 7.20% من القيمة السوقية | 2,713 BGSOL | — |
| 1294 |  Oracle xStockORCLX | $143.39 | +0.11% | +4.50% | -1.16% | $4.64M | $404.45K 8.72% من القيمة السوقية | 32,337 ORCLX | — |
| 1294 |  TENDIESTENDIESميم | $0.004700 | +0.76% | -14.55% | -37.71% | $4.7M | $1.54M 32.67% من القيمة السوقية | 1B TENDIES | — |
| 1295 |  NimiqNIM | $0.0003181 | +0.26% | +3.09% | +7.59% | $4.6M | $321.46K 6.99% من القيمة السوقية | 14.46B NIM | — |
| 1296 |  Measurable DataMDT | $0.006802 | +0.12% | -2.55% | -5.97% | $4.6M | $38.74K 0.84% من القيمة السوقية | 676.16M MDT | — |
| 1296 |  UnistakeUNISTAKE | $0.002132 | -0.07% | +2.01% | -7.86% | $339.65K | $12.52 0.00% من القيمة السوقية | 159.28M UNISTAKE | — |
| 1297 |  ScrollSCR | $0.0241 | -0.02% | -0.67% | -9.14% | $4.58M | $3.95M 86.25% من القيمة السوقية | 190M SCR | — |
| 1298 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.98 | +0.13% | +4.55% | -0.93% | $4.57M | $2.93M 64.23% من القيمة السوقية | 31,506 ORCLON | — |
| 1299 |  Yee TokenYEEميم | $0.004576 | +0.42% | -0.78% | +5.10% | $4.58M | $462.48K 10.11% من القيمة السوقية | 1B YEE | — |
| 1300 |  Micron Technology Tokenized Stock (Robinhood)MU | $953.64 | +0.05% | -3.39% | -9.04% | $4.56M | $2.13M 46.69% من القيمة السوقية | 4,783 MU | — |
| 1301 |  Equilibria FinanceEQB | $0.1347 | 0.00% | -1.68% | -1.64% | $4.56M | $0.00 | 33.82M EQB | — |
| 1302 |  BluzelleBLZ | $0.009388 | -0.33% | -2.66% | -11.24% | $4.55M | $122.35K 2.69% من القيمة السوقية | 484.56M BLZ | — |
| 1303 |  Prisma Governance TokenPRISMA | $0.006729 | -0.07% | +1.62% | -15.26% | $323.6K | $163.79 0.05% من القيمة السوقية | 48.09M PRISMA | — |
| 1303 |  tao.botTAOBOT | $0.0593 | -3.09% | -6.10% | -16.34% | $4.55M | $13.17K 0.29% من القيمة السوقية | 76.67M TAOBOT | — |
| 1304 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $152.52 | +0.44% | +0.06% | -7.68% | $4.54M | $2.83M 62.46% من القيمة السوقية | 29,753 MSTR | — |
| 1305 |  Reactive NetworkREACT | $0.003781 | +0.56% | -3.73% | -19.04% | $4.54M | $78.48K 1.73% من القيمة السوقية | 1.2B REACT | — |
| 1306 |  PropchainPROPC | $0.1055 | +0.19% | -1.34% | -4.31% | $4.52M | $57.18K 1.26% من القيمة السوقية | 42.87M PROPC | — |
| 1307 |  SuiNS TokenNS | $0.0137 | +0.00% | -0.25% | -8.59% | $4.52M | $85.27K 1.89% من القيمة السوقية | 330.83M NS | — |
| 1308 |  SuperfortuneGUA | $0.0360 | +0.54% | +7.01% | +2.73% | $4.51M | $1.54M 34.18% من القيمة السوقية | 125M GUA | — |
| 1309 |  ROAM TokenROAM | $0.0123 | -0.02% | +0.80% | -1.20% | $4.49M | $1.23M 27.41% من القيمة السوقية | 364.87M ROAM | — |
| 1310 |  HOPRHOPR | $0.0132 | +2.35% | +5.14% | -5.73% | $4.49M | $24.24K 0.54% من القيمة السوقية | 341.17M HOPR | — |
| 1311 |  Asteroid ShibaASTEROIDميم | $0.00001064 | -0.27% | +0.30% | -29.25% | $4.47M | $124.85K 2.79% من القيمة السوقية | 420.69B ASTEROID | — |
| 1312 |  EnzymeMLN | $1.36 | -0.90% | -3.17% | -12.02% | $4.45M | $46.72K 1.05% من القيمة السوقية | 3.28M MLN | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% من القيمة السوقية | 287B KONAN | — |
| 1313 |  AMD xStockAMDX | $608.67 | -0.01% | +2.51% | -6.67% | $4.44M | $1.24M 27.93% من القيمة السوقية | 7,303 AMDX | — |
| 1314 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.45 | +0.00% | +1.45% | -1.56% | $4.44M | $1.85M 41.67% من القيمة السوقية | 40,218 HOODON | — |
| 1315 |  AlonALON | $0.004446 | -0.02% | -0.82% | -4.23% | $4.44M | $852.21K 19.21% من القيمة السوقية | 997.96M ALON | — |
| 1316 |  MamoMAMO | $0.007285 | +0.10% | -0.70% | -5.58% | $4.42M | $1.29M 29.17% من القيمة السوقية | 606.09M MAMO | — |
| 1317 |  WenWENميم | $0.000006070 | -0.44% | -2.34% | -12.83% | $4.42M | $145.33K 3.29% من القيمة السوقية | 727.72B WEN | — |
| 1318 |  Apu ApustajaAPUميم | $0.00001305 | +0.33% | +0.39% | -20.20% | $4.41M | $177.49K 4.02% من القيمة السوقية | 337.89B APU | — |
| 1319 |  PolyPadPOLYPAD | $0.0002770 | +0.13% | +0.94% | -5.91% | $304.78K | $67.00 0.02% من القيمة السوقية | 1.1B POLYPAD | — |
| 1319 |  ObyteGBYTE | $4.66 | +0.23% | -0.81% | +5.75% | $4.41M | $7.82K 0.18% من القيمة السوقية | 946,246 GBYTE | — |
| 1320 |  EverlynLYN | $0.0172 | -0.42% | +3.98% | -14.78% | $4.39M | $2.27M 51.82% من القيمة السوقية | 255.64M LYN | — |
| 1321 |  OWBOWB | $0.009638 | -0.43% | -1.50% | -4.89% | $4.39M | $17.04K 0.39% من القيمة السوقية | 455.13M OWB | — |
| 1322 |  CateCoinCATEميم | $0.00000007630 | +0.13% | -1.29% | -6.66% | $4.37M | $1.15K 0.03% من القيمة السوقية | 57.27T CATE | — |
| 1322 |  HeuristHEU | $0.001678 | -4.87% | -5.80% | +76.91% | $298.77K | $1.09K 0.37% من القيمة السوقية | 178.02M HEU | — |
| 1323 |  4Stock4STOCKميم | $0.004361 | -0.44% | -5.51% | -38.08% | $4.36M | $4.42M 101.28% من القيمة السوقية | 1B 4STOCK | — |
| 1324 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.65 | +0.08% | -0.33% | +0.72% | $4.36M | $2.7M 62.05% من القيمة السوقية | 16,851 AMZNB | — |
| 1325 |  Jager HunterJAGERميم | $0.000000000331 | +0.11% | +3.29% | +5.26% | $4.35M | $48.54K 1.12% من القيمة السوقية | 13,151.5T JAGER | — |
| 1326 |  NetXNETX | $0.1651 | -0.29% | +2.55% | -3.92% | $4.34M | $143.58K 3.31% من القيمة السوقية | 26.31M NETX | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% من القيمة السوقية | 49.02M THL | — |
| 1326 |  QSTARQ* | $0.00003100 | -0.07% | +2.11% | -7.22% | $295.32K | $22.06 0.01% من القيمة السوقية | 9.6B Q* | — |
| 1327 |  KonnectKCT | $0.0005889 | -0.34% | -1.62% | -7.34% | $4.34M | $357.32K 8.23% من القيمة السوقية | 7.38B KCT | — |
| 1328 |  TrustSwapSWAP | $0.0434 | +1.35% | -1.14% | -1.94% | $4.34M | $46.96K 1.08% من القيمة السوقية | 100M SWAP | — |
| 1329 |  BTSE TokenBTSE | $0.9949 | +0.12% | -1.54% | +0.32% | $4.33M | $305.28K 7.05% من القيمة السوقية | 4.35M BTSE | |
| 1330 |  SMARDEXSDEX | $0.0004413 | +0.22% | +0.15% | +3.79% | $4.33M | $11.95K 0.28% من القيمة السوقية | 9.81B SDEX | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% من القيمة السوقية | 999B LUCHOW | — |
| 1331 |  Daddy TateDADDYميم | $0.007221 | -0.25% | -4.52% | -14.35% | $4.33M | $177.04K 4.09% من القيمة السوقية | 599.61M DADDY | — |
| 1332 |  Layer3L3 | $0.002783 | +0.16% | -3.17% | -4.81% | $4.33M | $2.53M 58.49% من القيمة السوقية | 1.55B L3 | — |
| 1333 |  Alpha ImpactFOLO | $0.0009880 | -0.07% | +2.11% | -8.84% | $286.57K | $32.61 0.01% من القيمة السوقية | 290M FOLO | — |
| 1333 |  DAOBaseBEE | $0.0249 | +0.02% | -0.83% | +25.35% | $4.33M | $162.07K 3.75% من القيمة السوقية | 174.09M BEE | — |
| 1334 |  TSMC xStockTSMX | $446.72 | +0.12% | +0.16% | -7.64% | $4.32M | $477.94K 11.06% من القيمة السوقية | 9,672 TSMX | — |
| 1335 |  SymVerse (symverse.org)SYMM | $0.0261 | +0.01% | +8.33% | -18.76% | $4.31M | $7.61K 0.18% من القيمة السوقية | 165.18M SYMM | — |
| 1336 |  RadixXRDL1 | $0.0003159 | -2.42% | -3.83% | -5.54% | $4.28M | $119.26K 2.79% من القيمة السوقية | 13.55B XRD | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% من القيمة السوقية | 1.51B ATRI | — |
| 1337 |  Kinetic KollectiveNEBO | $0.2369 | -0.07% | +2.11% | -15.01% | $282.77K | $118.45 0.04% من القيمة السوقية | 1.19M NEBO | — |
| 1337 |  Marvell Technology rStockRMRVL | $270.90 | +0.68% | +2.46% | -5.77% | $4.28M | $22.62K 0.53% من القيمة السوقية | 15,796 RMRVL | — |
