نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1177 |  AlitasALT | $0.007989 | -0.01% | -6.05% | -5.02% | $6.07M | $625.83 0.01% من القيمة السوقية | 760M ALT | — |
| 1178 |  Broccoli (firstbroccoli.com)BROCCOLIميم | $0.006048 | +4.15% | +2.69% | -9.27% | $6.05M | $3.37M 55.75% من القيمة السوقية | 1B BROCCOLI | — |
| 1179 |  PitbullPITميم | $0.000000000150 | +0.01% | -7.69% | -8.18% | $6.03M | $83.2K 1.38% من القيمة السوقية | 40,192.16T PIT | — |
| 1180 |  UplandSPARKLET | $0.0211 | +0.36% | -0.95% | -1.82% | $6M | $437.59 0.01% من القيمة السوقية | 284.67M SPARKLET | — |
| 1181 |  MCOINMCOIN | $0.0338 | -0.06% | +2.91% | -3.16% | $5.98M | $92.89K 1.55% من القيمة السوقية | 177M MCOIN | — |
| 1182 |  Nebius (bStocks Tokenized Stock)NBISB | $201.80 | -0.23% | -3.96% | -20.06% | $5.96M | $4.03M 67.64% من القيمة السوقية | 29,555 NBISB | — |
| 1183 |  DexToolsDEXT | $0.0852 | -0.14% | -2.44% | -12.75% | $5.95M | $23.11K 0.39% من القيمة السوقية | 69.84M DEXT | — |
| 1184 |  LinqAILNQ | $0.0132 | +0.34% | +0.47% | -13.34% | $5.94M | $44.72K 0.75% من القيمة السوقية | 449.8M LNQ | — |
| 1185 |  USDPT | Western UnionUSDPTمستقر | $1.00 | +0.01% | +0.09% | +0.08% | $5.92M | $34.68K 0.59% من القيمة السوقية | 5.92M USDPT | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% من القيمة السوقية | 161,653 DEUS | — |
| 1186 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% من القيمة السوقية | 170M TAKER | — |
| 1186 |  Robinhood (bStocks Tokenized Stock)HOODB | $111.11 | +1.24% | +2.21% | -2.62% | $5.93M | $2.94M 49.59% من القيمة السوقية | 53,346 HOODB | — |
| 1187 |  Croatian Football Federation TokenVATRENI | $1.53 | -0.05% | -1.34% | -11.90% | $5.91M | $2.6K 0.04% من القيمة السوقية | 3.86M VATRENI | — |
| 1188 |  BluefinBLUE | $0.009675 | -2.13% | -7.19% | -3.15% | $5.84M | $3.46M 59.15% من القيمة السوقية | 603.72M BLUE | — |
| 1189 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $356.53 | +0.59% | +0.72% | +2.44% | $5.86M | $5.54M 94.63% من القيمة السوقية | 16,432 GOOGL | — |
| 1190 |  FC PortoPORTO | $0.4510 | -0.24% | -1.32% | -2.31% | $5.86M | $3.4M 58.11% من القيمة السوقية | 12.99M PORTO | — |
| 1191 |  BitgertBRISE | $0.00000001471 | +0.67% | -0.92% | -5.05% | $5.82M | $540.32K 9.28% من القيمة السوقية | 395.69T BRISE | — |
| 1192 |  BLUE CHIP (basebluechip.com)BLUECHIPميم | $0.005756 | +0.24% | -8.87% | -28.03% | $5.76M | $1.48M 25.68% من القيمة السوقية | 1B BLUECHIP | — |
| 1193 |  EeseeESE | $0.004162 | -0.34% | -1.87% | -0.42% | $5.8M | $249.68K 4.30% من القيمة السوقية | 1.39B ESE | — |
| 1194 |  SanDisk (Ondo Tokenized)SNDKON | $1,439 | -0.66% | -3.36% | -14.26% | $5.76M | $5.83M 101.25% من القيمة السوقية | 4,002 SNDKON | — |
| 1195 |  ParagonsDAOPDT | $0.0700 | 0.00% | -11.59% | -25.84% | $5.75M | $0.00 | 82.17M PDT | — |
| 1196 |  LingoLINGO | $0.0118 | -0.25% | -2.57% | -18.43% | $5.74M | $152.43K 2.66% من القيمة السوقية | 486.21M LINGO | — |
| 1197 |  CREPECREPEميم | $0.000009847 | +1.09% | +12.14% | +3.36% | $5.72M | $513.22K 8.97% من القيمة السوقية | 580.81B CREPE | — |
| 1198 |  OPENLOOTOL | $0.007142 | -0.80% | +7.73% | +1.79% | $5.72M | $2.56M 44.84% من القيمة السوقية | 800.71M OL | — |
| 1199 |  TSMC (bStocks Tokenized Stock)TSMB | $440.77 | -0.16% | -1.46% | -8.72% | $5.67M | $1.8M 31.82% من القيمة السوقية | 12,864 TSMB | — |
| 1200 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $39.42 | +1.14% | +7.55% | +36.82% | $5.64M | $20.29M 359.86% من القيمة السوقية | 143,057 SOXSB | — |
| 1201 |  KleverKLV | $0.0006360 | +0.38% | -1.03% | -6.21% | $5.65M | $122.57K 2.17% من القيمة السوقية | 8.88B KLV | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% من القيمة السوقية | 2.5M MIST | — |
| 1202 |  Loan ProtocolLOAN | $0.0003071 | -0.14% | -0.74% | -11.04% | $5.65M | $70.82K 1.25% من القيمة السوقية | 18.41B LOAN | — |
| 1203 |  CONXXPLA | $0.005511 | -2.05% | -4.44% | -6.14% | $5.65M | $86.55K 1.53% من القيمة السوقية | 1.02B XPLA | — |
| 1204 |  VNX GoldVNXAU | $133.96 | +0.26% | +0.01% | +0.43% | $5.64M | $19.62K 0.35% من القيمة السوقية | 42,100 VNXAU | — |
| 1205 |  KRYLLKRL | $0.1406 | -0.19% | -0.43% | -2.75% | $5.61M | $273.05K 4.87% من القيمة السوقية | 39.9M KRL | — |
| 1206 |  Keyboard CatKEYCATميم | $0.0005607 | -0.97% | -2.47% | -10.46% | $5.61M | $314.31K 5.61% من القيمة السوقية | 10B KEYCAT | — |
| 1207 |  Aergo [OLD]AERGO | $0.0114 | -0.53% | +20.19% | +18.43% | $5.61M | $860.96K 15.36% من القيمة السوقية | 490M AERGO | — |
| 1208 |  DingerDINGERميم | $0.0000005160 | +0.08% | -0.52% | -6.55% | $516.18K | $103.24 0.02% من القيمة السوقية | 1T DINGER | — |
| 1208 |  SperaxSPA | $0.002714 | -1.02% | -4.02% | -3.90% | $5.56M | $284.5K 5.12% من القيمة السوقية | 2.05B SPA | — |
| 1209 |  CardstackCARD | $0.0002180 | +14.17% | +12.52% | -4.40% | $513.64K | $30.42K 5.92% من القيمة السوقية | 2.36B CARD | — |
| 1209 |  LeverUpLV | $0.0618 | 0.00% | -2.79% | -12.77% | $5.56M | $0.00 | 90M LV | — |
| 1210 |  NominaNOM | $0.001911 | -0.53% | -8.05% | -20.18% | $5.54M | $7.05M 127.21% من القيمة السوقية | 2.9B NOM | — |
| 1211 |  Lazio Fan TokenLAZIO | $0.4200 | -0.16% | +2.27% | +7.50% | $5.53M | $14.68M 265.29% من القيمة السوقية | 13.18M LAZIO | — |
| 1212 |  SpaceX PreStocksSPACEX | $633.29 | -0.00% | +0.19% | -1.02% | $5.54M | $7.34K 0.13% من القيمة السوقية | 8,742 SPACEX | — |
| 1213 |  BytecoinBCN | $0.00003007 | +0.00% | -0.00% | +0.20% | $5.53M | $0.23 0.00% من القيمة السوقية | 184.07B BCN | — |
| 1214 |  BugsCoinBGSC | $0.0005413 | -0.37% | -4.00% | -8.20% | $5.51M | $42.86K 0.78% من القيمة السوقية | 10.18B BGSC | — |
| 1215 |  dYdXETHDYDX | $0.1318 | -1.25% | -3.46% | -10.32% | $5.49M | $3.63M 66.04% من القيمة السوقية | 41.66M ETHDYDX | — |
| 1216 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 2.30% من القيمة السوقية | 3.15B MP | — | |
| 1216 |  SecretSCRT | $0.008000 | +0.27% | -4.93% | -9.50% | $5.48M | $60.56K 1.10% من القيمة السوقية | 685.26M SCRT | — |
| 1217 |  Helium MobileMOBILE | $0.00006130 | -0.96% | -3.00% | -14.48% | $5.47M | $2.1K 0.04% من القيمة السوقية | 89.28B MOBILE | — |
| 1218 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.12 | -0.77% | -2.75% | -8.55% | $5.46M | $1.79M 32.74% من القيمة السوقية | 69,953 TQQQON | — |
| 1219 |  Steem DollarsSBDمستقر | $0.5570 | +0.16% | -3.38% | -5.85% | $5.46M | $2.03M 37.12% من القيمة السوقية | 9.8M SBD | — |
| 1220 |  Clash of LilliputCOL | $0.0665 | -0.44% | +0.87% | -3.58% | $5.46M | $0.00 | 82.07M COL | — |
| 1221 |  Micron Technology (Backpack Securities)MU | $940.79 | +0.14% | -5.63% | -11.66% | $5.42M | $3.01M 55.58% من القيمة السوقية | 5,765 MU | — |
| 1222 |  Cryptex FinanceCTX | $0.5716 | -0.35% | -5.47% | +4.71% | $5.42M | $52.01K 0.96% من القيمة السوقية | 9.48M CTX | — |
| 1223 |  BeefyBIFI | $67.42 | +0.06% | +0.11% | -6.11% | $5.39M | $8.5K 0.16% من القيمة السوقية | 80,000 BIFI | — |
| 1224 |  Radio CacaRACA | $0.00001311 | -0.52% | -2.63% | -8.78% | $5.4M | $231.77K 4.30% من القيمة السوقية | 411.67B RACA | — |
| 1225 |  Paimon Polymarket SPV TokenPPOLY | $16.67 | +0.00% | -0.57% | -2.27% | $5.38M | $56.72M 1055.14% من القيمة السوقية | 322,581 PPOLY | — |
| 1226 |  BrickkenBKN | $0.1017 | -0.55% | -4.11% | -12.81% | $5.37M | $61.5K 1.14% من القيمة السوقية | 52.84M BKN | — |
| 1227 |  LimeWireLMWR | $0.0101 | -0.38% | -2.43% | -3.16% | $5.33M | $605.68K 11.36% من القيمة السوقية | 528.39M LMWR | — |
| 1228 |  Juventus Fan TokenJUV | $0.3246 | -0.21% | +0.17% | -0.65% | $5.34M | $2M 37.58% من القيمة السوقية | 16.44M JUV | — |
| 1229 |  Joe CoinJOEميم | $0.005316 | +0.75% | -6.18% | -20.35% | $5.32M | $88.3K 1.66% من القيمة السوقية | 1B JOE | — |
| 1230 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $95.41 | -1.73% | -6.50% | -25.85% | $5.31M | $4.4M 82.88% من القيمة السوقية | 55,653 AAOIB | — |
| 1231 |  PinkMoonPINKM | $0.000000001310 | -0.02% | -0.32% | -4.67% | $458K | $194.23 0.04% من القيمة السوقية | 350.08T PINKM | — |
| 1231 |  Verified USDUSDVمستقر | $0.3091 | -0.93% | -2.93% | +4.62% | $5.3M | $6.34 0.00% من القيمة السوقية | 17.14M USDV | — |
| 1232 |  ZclassicZCL | $0.5694 | +0.01% | -6.61% | -38.02% | $5.29M | $0.00 | 9.29M ZCL | — |
| 1233 |  The ArenaARENA | $0.0007510 | -0.11% | -2.96% | -13.27% | $5.24M | $7.19K 0.14% من القيمة السوقية | 6.98B ARENA | — |
| 1234 |  Kekius MaximusKEKIUSميم | $0.005272 | -0.78% | -2.59% | -6.89% | $5.27M | $2.26M 42.85% من القيمة السوقية | 1B KEKIUS | — |
| 1235 |  EvidenZBCDT | $0.0119 | +0.07% | -0.52% | -6.64% | $451.7K | $953.41 0.21% من القيمة السوقية | 37.84M BCDT | — |
| 1235 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.40 | -0.02% | -0.47% | -1.59% | $5.27M | $429.39 0.01% من القيمة السوقية | 24,673 IWNON | — |
| 1236 |  Mines of DalarniaDAR | $0.0007270 | 0.00% | -13.00% | -69.00% | $451.37K | $9.78K 2.17% من القيمة السوقية | 620.92M DAR | — |
| 1236 |  Apple (bStocks Tokenized Stock)AAPLB | $344.94 | -0.28% | +1.48% | +3.55% | $5.26M | $4.96M 94.29% من القيمة السوقية | 15,260 AAPLB | — |
| 1237 |  Wrapped AmpleforthWAMPL | $0.3227 | +0.07% | -0.50% | -8.97% | $449.72K | $105.01 0.02% من القيمة السوقية | 1.39M WAMPL | — |
| 1237 |  crow with knifeCAWميم | $0.000000006813 | -1.48% | -3.16% | -15.55% | $5.25M | $22.07K 0.42% من القيمة السوقية | 769.86T CAW | — |
| 1238 |  PIVXPIVX | $0.0485 | +1.17% | -0.77% | -25.50% | $5.22M | $399.08K 7.65% من القيمة السوقية | 107.54M PIVX | — |
| 1239 |  GAIBGAIB | $0.0255 | +0.01% | -1.00% | -1.36% | $5.22M | $427.53K 8.19% من القيمة السوقية | 204.83M GAIB | — |
| 1240 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001030 | +0.58% | -1.44% | -6.66% | $5.21M | $22.26K 0.43% من القيمة السوقية | 5.06B GST-SOL | — |
| 1241 |  PURPLE PEPEPURPEميم | $0.00001245 | -1.03% | -0.13% | -8.23% | $5.19M | $155.25K 2.99% من القيمة السوقية | 417.21B PURPE | — |
| 1242 | TENDIES (TendiesRH)TENDIESميم | $0.005172 | -0.99% | -1.02% | -29.87% | $5.17M | $1.36M 26.22% من القيمة السوقية | 1B TENDIES | — |
| 1243 |  HydranetHDN | $0.0275 | -0.74% | -9.09% | +1.70% | $5.17M | $44.41K 0.86% من القيمة السوقية | 188.01M HDN | — |
| 1244 |  DAO MakerDAO | $0.0238 | -0.46% | -5.17% | -4.14% | $5.17M | $901.56K 17.45% من القيمة السوقية | 216.85M DAO | — |
| 1245 |  Cerebras (bStocks Tokenized Stock)CBRSB | $148.03 | +0.70% | -0.23% | -16.35% | $5.17M | $5.05M 97.69% من القيمة السوقية | 34,914 CBRSB | — |
| 1246 |  Meta Platforms (bStocks Tokenized Stock)METAB | $762.06 | -0.76% | +2.11% | +2.75% | $5.15M | $5.52M 107.10% من القيمة السوقية | 6,762 METAB | — |
| 1247 |  MEVerseMEV | $0.002980 | -0.13% | -5.06% | -14.03% | $5.15M | $163.99K 3.19% من القيمة السوقية | 1.73B MEV | — |
| 1248 |  Zulu NetworkZULU | $0.003000 | 0.00% | -1.61% | -19.27% | $433.5K | $1.74K 0.40% من القيمة السوقية | 144.5M ZULU | — |
| 1248 |  Venus LTCVLTC | $1.24 | -0.83% | -3.57% | -13.24% | $5.12M | $0.00 | 4.14M VLTC | — |
| 1249 |  Harvest FinanceFARM | $7.61 | -0.43% | -2.77% | -2.97% | $5.11M | $95.02K 1.86% من القيمة السوقية | 672,183 FARM | — |
| 1250 |  PRIZMPZM | $0.001069 | +0.02% | -2.79% | -23.58% | $5.11M | $1.13K 0.02% من القيمة السوقية | 4.78B PZM | — |
| 1251 |  NUSANUSA | $5.06 | -0.01% | +3.32% | -1.18% | $429.69K | $63.37 0.01% من القيمة السوقية | 84,896 NUSA | — |
| 1251 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,182 | +0.00% | -0.01% | +1.38% | $5.1M | $2.54M 49.85% من القيمة السوقية | 4,319 LLYON | — |
| 1252 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $740.67 | -0.24% | -0.87% | -2.75% | $5.1M | $2.41M 47.17% من القيمة السوقية | 6,890 QQQ | — |
| 1252 |  Akita InuAKITA | $0.000000004660 | +0.08% | +2.92% | -7.57% | $429.54K | $3.13K 0.73% من القيمة السوقية | 92.18T AKITA | — |
| 1253 |  QuiverXQRX | $0.004703 | +0.08% | -0.47% | -6.43% | $428.39K | $425.74 0.10% من القيمة السوقية | 91.1M QRX | — |
| 1253 |  CommonWealthCWU | $0.005663 | +3.08% | -2.25% | -6.59% | $5.1M | $11.21K 0.22% من القيمة السوقية | 900.5M CWU | — |
| 1254 |  DOWGEDJI6930ميم | $0.005090 | -0.69% | -0.27% | -20.06% | $5.09M | $144.52K 2.84% من القيمة السوقية | 999.98M DJI6930 | — |
| 1255 |  Giggle MascotMAXميم | $0.005106 | +1.95% | -27.36% | -7.66% | $5.11M | $249.58K 4.89% من القيمة السوقية | 1B MAX | — |
| 1256 |  GlobalBoostBSTY | $0.0174 | -0.09% | -4.33% | +7.31% | $422.25K | $39.15 0.01% من القيمة السوقية | 24.2M BSTY | — |
| 1256 |  LimitlessLMTS | $0.0386 | +0.95% | -3.25% | -10.68% | $5.08M | $1.02M 20.03% من القيمة السوقية | 131.6M LMTS | — |
| 1257 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.26 | -0.90% | -7.24% | -26.92% | $5.07M | $20.71M 408.13% من القيمة السوقية | 450,645 SNXXB | — |
| 1258 |  Luna by VirtualsLUNAميم | $0.005054 | -0.11% | -4.65% | -17.27% | $5.05M | $8.7K 0.17% من القيمة السوقية | 1B LUNA | — |
| 1259 |  GalaxiaGXA | $0.001401 | +0.07% | -0.87% | +0.58% | $5.01M | $61.33K 1.22% من القيمة السوقية | 3.57B GXA | — |
| 1260 |  CESS NetworkCESS | $0.001888 | -0.55% | -4.15% | -12.20% | $5M | $62.8K 1.25% من القيمة السوقية | 2.65B CESS | — |
| 1260 |  GTETHGTETH | $2,519 | +0.03% | -0.57% | -6.66% | $400.58K | $55.01K 13.73% من القيمة السوقية | 160 GTETH | — |
