نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 918 |  EVAA ProtocolEVAA | $0.6259 | -1.95% | +0.99% | -15.86% | $11.17M | $4.13M 36.97% من القيمة السوقية | 17.85M EVAA | — |
| 919 |  BluwhaleBLUAI | $0.009047 | +2.75% | +17.58% | +1.04% | $11.11M | $6.28M 56.55% من القيمة السوقية | 1.23B BLUAI | — |
| 920 |  VowVOW | $0.0310 | -0.29% | +0.74% | -7.48% | $11.06M | $50.51K 0.46% من القيمة السوقية | 356.29M VOW | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% من القيمة السوقية | 70.5M ETHIX | — |
| 921 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.72 | -0.03% | +0.06% | -1.10% | $11.06M | $735.74 0.01% من القيمة السوقية | 104,605 EFAON | — |
| 922 |  GrowGROW | $0.0002793 | 0.00% | -0.94% | +15.70% | $11M | $0.00 | 39.4B GROW | — |
| 923 |  Robinhood xStockHOODX | $111.29 | -0.12% | +2.52% | -1.28% | $10.99M | $5.26M 47.88% من القيمة السوقية | 98,788 HOODX | — |
| 924 |  DiviDIVI | $0.002288 | -0.78% | -2.62% | -16.12% | $10.97M | $0.00 | 4.79B DIVI | — |
| 925 |  DIAMDIAM | $0.004687 | -0.10% | -2.25% | -6.51% | $10.94M | $1.21M 11.08% من القيمة السوقية | 2.33B DIAM | — |
| 926 |  Cycle NetworkCYC | $0.0710 | +0.18% | +3.84% | +7.00% | $10.91M | $542.67K 4.97% من القيمة السوقية | 153.7M CYC | — |
| 927 |  FirmachainFCT | $0.008700 | -0.04% | -1.51% | -2.99% | $10.9M | $70.35K 0.65% من القيمة السوقية | 1.25B FCT | — |
| 928 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.68 | -0.01% | +0.08% | +0.29% | $10.89M | $1.05K 0.01% من القيمة السوقية | 100,214 TIPON | — |
| 929 |  VeronaVERONA | $0.1173 | -0.14% | +4.15% | +2.74% | $10.87M | $645.97K 5.94% من القيمة السوقية | 92.68M VERONA | — |
| 930 |  saffron.financeSFI | $108.65 | -0.08% | -0.71% | -1.95% | $10.86M | $287.74K 2.65% من القيمة السوقية | 99,967 SFI | — |
| 931 |  Ridges AISN62 | $2.47 | -0.21% | -7.38% | -15.41% | $10.79M | $266.62K 2.47% من القيمة السوقية | 4.37M SN62 | — |
| 932 |  RecallRECALL | $0.0398 | -1.03% | -3.56% | -16.74% | $10.78M | $1.29M 11.98% من القيمة السوقية | 271.06M RECALL | — |
| 933 |  Kendu InuKENDU | $0.000002000 | -0.38% | -2.42% | -16.14% | $2.02M | $9.11K 0.45% من القيمة السوقية | 948.43B KENDU | — |
| 933 |  AITECH Cloud NetworkACN | $0.006042 | +1.02% | +36.83% | +45.58% | $10.78M | $3.02M 27.99% من القيمة السوقية | 1.78B ACN | — |
| 934 |  SaucerSwapSAUCE | $0.0116 | +0.06% | -2.97% | -12.37% | $10.73M | $29.53K 0.28% من القيمة السوقية | 927.46M SAUCE | — |
| 935 |  Meta xStockMETAX | $764.32 | +0.22% | +1.68% | +2.65% | $10.72M | $9.84M 91.80% من القيمة السوقية | 14,024 METAX | — |
| 936 |  AvailAVAIL | $0.002640 | -0.03% | -2.28% | -0.78% | $10.7M | $447.16K 4.18% من القيمة السوقية | 4.05B AVAIL | — |
| 937 |  Hana NetworkHANA | $0.0125 | -0.74% | -2.94% | -2.94% | $10.65M | $2.03M 19.10% من القيمة السوقية | 852.69M HANA | — |
| 938 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.16 | -0.03% | -0.96% | -4.82% | $10.66M | $555.58K 5.21% من القيمة السوقية | 703,540 SOFION | — |
| 939 |  Chump CoinCHUMPميم | $0.0106 | +0.34% | -24.11% | -65.58% | $10.61M | $1.66M 15.67% من القيمة السوقية | 1B CHUMP | |
| 940 |  HegicHEGIC | $0.0150 | -0.02% | +5.56% | +10.16% | $10.56M | $10.29 0.00% من القيمة السوقية | 703.73M HEGIC | — |
| 941 |  Drift ProtocolDRIFT | $0.0172 | -0.99% | +0.08% | -10.36% | $10.53M | $2.32M 22.04% من القيمة السوقية | 611.52M DRIFT | — |
| 942 |  Altered State MachineASTO | $0.002374 | 0.00% | -0.05% | -0.61% | $1.95M | $109.74 0.01% من القيمة السوقية | 821.19M ASTO | — |
| 942 |  INFINITIN | $0.0305 | -0.59% | -3.06% | -14.76% | $10.51M | $2.54M 24.13% من القيمة السوقية | 345.07M IN | — |
| 943 |  Slerf [OLD]SLERFميم | $0.0209 | +14.98% | +16.84% | -3.99% | $10.44M | $156.53 0.00% من القيمة السوقية | 500M SLERF | — |
| 944 |  The IndexINDEX | $0.2652 | -4.71% | -0.86% | -41.67% | $10.34M | $696.51K 6.74% من القيمة السوقية | 980.54M INDEX | — |
| 945 |  RAMP [OLD]RAMP | $0.0217 | +0.00% | +0.37% | -5.70% | $10.35M | $0.00 | 477.84M RAMP | — |
| 946 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% من القيمة السوقية | 500M PSTAKE | — |
| 946 |  WibxWBX | $0.0008775 | -0.58% | -1.44% | +6.20% | $10.31M | $4.86K 0.05% من القيمة السوقية | 11.75B WBX | — |
| 947 |  StaderSD | $0.1432 | +1.84% | +17.92% | +19.83% | $10.31M | $17.11M 166.03% من القيمة السوقية | 71.96M SD | — |
| 948 |  IagonIAG | $0.0209 | -0.06% | -1.77% | -16.91% | $10.3M | $166.1K 1.61% من القيمة السوقية | 492.37M IAG | — |
| 949 |  Energy Web TokenEWT | $0.3520 | +0.17% | +3.83% | -13.21% | $10.28M | $242.65K 2.36% من القيمة السوقية | 30.06M EWT | — |
| 950 |  Mind NetworkFHE | $0.0187 | -0.22% | -1.59% | -15.09% | $10.23M | $3.16M 30.90% من القيمة السوقية | 547.89M FHE | — |
| 951 |  Hamster KombatHMSTR | $0.0001590 | -0.09% | -1.17% | -7.22% | $10.23M | $2.99M 29.22% من القيمة السوقية | 64.38B HMSTR | — |
| 952 |  BOB (Build on Bitcoin)BOB | $0.004598 | -0.24% | -3.20% | -3.32% | $10.21M | $645.61K 6.32% من القيمة السوقية | 2.22B BOB | — |
| 953 |  PeercoinPPC | $0.3337 | +0.02% | -0.24% | +1.01% | $10.17M | $5.59K 0.06% من القيمة السوقية | 30.48M PPC | — |
| 954 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMميم | $0.0004835 | +1.47% | +1.54% | -7.40% | $10.15M | $15.4K 0.15% من القيمة السوقية | 21B MIM | — |
| 955 |  AbelianABEL | $0.0823 | -0.34% | -2.14% | +29.88% | $10.14M | $23.06K 0.23% من القيمة السوقية | 123.18M ABEL | — |
| 956 |  IBSIBS | $8.39 | +0.46% | +0.09% | +0.63% | $10.18M | $1.14M 11.16% من القيمة السوقية | 1.21M IBS | — |
| 957 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.01 | -0.14% | -0.48% | -0.32% | $10.07M | $1.31M 13.02% من القيمة السوقية | 129,086 IAUON | — |
| 958 |  FIGHTFIGHT | $0.003317 | -0.76% | -2.56% | -22.02% | $10.06M | $950.32K 9.44% من القيمة السوقية | 3.03B FIGHT | — |
| 959 |  ORIGYNOGY | $0.001284 | -0.35% | -1.62% | +0.31% | $10.05M | $98.28K 0.98% من القيمة السوقية | 7.83B OGY | — |
| 960 |  MyShellSHELL | $0.0220 | -0.95% | -3.95% | -11.30% | $10.05M | $4.8M 47.78% من القيمة السوقية | 457.78M SHELL | — |
| 961 |  StakeWiseSWISE | $0.003207 | -0.71% | -1.60% | -5.55% | $1.81M | $519.78 0.03% من القيمة السوقية | 565.18M SWISE | — |
| 961 |  Boba NetworkBOBA | $0.0204 | +0.26% | -0.61% | -3.67% | $10.05M | $2.6M 25.86% من القيمة السوقية | 493.58M BOBA | — |
| 962 |  Just a chill guyCHILLGUYميم | $0.0100 | -0.37% | -3.43% | -23.79% | $10.03M | $4.31M 42.96% من القيمة السوقية | 999.94M CHILLGUY | — |
| 963 |  Ambire WalletWALLET | $0.0138 | -0.27% | +2.98% | -6.67% | $10M | $25.09K 0.25% من القيمة السوقية | 724.84M WALLET | — |
| 964 |  SpaceX (Reality Protocol)RSPCX | $156.90 | -0.11% | -4.12% | -9.54% | $9.97M | $234.1K 2.35% من القيمة السوقية | 63,551 RSPCX | — |
| 965 |  heyAuraADX | $0.0673 | +0.00% | -0.51% | -5.67% | $9.95M | $2.87M 28.89% من القيمة السوقية | 147.9M ADX | — |
| 966 |  USDBUSDBمستقر | $0.9908 | -0.36% | +0.12% | -0.19% | $9.95M | $78.65K 0.79% من القيمة السوقية | 10.05M USDB | — |
| 967 |  TokocryptoTKO | $0.0550 | -0.59% | -0.12% | -8.15% | $9.94M | $1M 10.10% من القيمة السوقية | 180.53M TKO | — |
| 968 |  ULTILANDARTX | $0.1260 | -0.13% | -3.20% | -9.31% | $9.93M | $689.04K 6.94% من القيمة السوقية | 78.75M ARTX | — |
| 969 |  Meta Platforms (Ondo Tokenized Stock)METAON | $763.44 | +0.18% | +1.53% | +2.46% | $9.89M | $8.14M 82.37% من القيمة السوقية | 12,952 METAON | — |
| 970 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 971 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.35 | -0.10% | -0.91% | -4.11% | $9.86M | $922.00 0.01% من القيمة السوقية | 121,199 IEMGON | — |
| 972 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.15 | -0.61% | -1.76% | -7.77% | $9.83M | $9.62M 97.90% من القيمة السوقية | 125,756 TQQQB | — |
| 973 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 974 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.76 | -0.88% | +0.13% | -10.54% | $9.83M | $2.14M 21.81% من القيمة السوقية | 413,690 BMNRB | — |
| 975 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.32 | -1.49% | -9.12% | -34.27% | $9.79M | $44.23M 451.85% من القيمة السوقية | 683,713 KORUB | — |
| 976 |  Haedal ProtocolHAEDAL | $0.0181 | -0.96% | -2.04% | -9.47% | $9.8M | $1.8M 18.35% من القيمة السوقية | 541.67M HAEDAL | — |
| 977 |  Gods UnchainedGODS | $0.0218 | -0.16% | -3.33% | -12.58% | $9.79M | $31.7K 0.32% من القيمة السوقية | 448.44M GODS | — |
| 978 |  World Friendship CashWFCA | $0.003940 | -1.01% | -10.96% | -17.49% | $1.64M | $28.4K 1.74% من القيمة السوقية | 415.17M WFCA | — |
| 978 |  HeimaHEI | $0.1201 | -1.40% | -0.56% | -11.40% | $9.78M | $3.95M 40.40% من القيمة السوقية | 81.48M HEI | — |
| 979 |  ZircuitZRC | $0.001434 | +6.01% | +12.57% | +33.82% | $9.81M | $2.96M 30.19% من القيمة السوقية | 6.84B ZRC | — |
| 980 |  ApertumAPTM | $0.0479 | +0.20% | +5.48% | +1.81% | $9.75M | $389.85K 4.00% من القيمة السوقية | 203.64M APTM | — |
| 981 |  GunzGUN | $0.002625 | -0.24% | -5.92% | -16.11% | $9.76M | $4.26M 43.67% من القيمة السوقية | 3.72B GUN | — |
| 982 |  WolfSafePoorPeopleWSPPميم | $0.000000000722 | -0.63% | -2.08% | +62.94% | $9.74M | $31.71K 0.33% من القيمة السوقية | 13,504T WSPP | — |
| 983 |  NAVI ProtocolNAVX | $0.0119 | -0.02% | -2.48% | -16.49% | $9.73M | $409.28K 4.21% من القيمة السوقية | 816.17M NAVX | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 0.01% من القيمة السوقية | 11.36M KNCL | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% من القيمة السوقية | 3.79B FNCT | — |
| 984 |  DecentrawoodDEOD | $0.0179 | +0.29% | -1.14% | -4.39% | $9.62M | $1.18M 12.27% من القيمة السوقية | 537.58M DEOD | — |
| 985 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | -0.68% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 986 |  WayfinderPROMPT | $0.0185 | -0.86% | +0.72% | -3.72% | $9.6M | $4.37M 45.48% من القيمة السوقية | 519.1M PROMPT | — |
| 987 |  IntuitionTRUST | $0.0533 | -0.14% | -0.65% | -9.00% | $9.58M | $934.25K 9.75% من القيمة السوقية | 179.65M TRUST | — |
| 988 |  APXAPX | $0.2165 | -0.00% | +0.46% | +0.26% | $9.56M | $0.00 | 44.17M APX | — |
| 989 |  Orchid ProtocolOXT | $0.009586 | -0.03% | -4.18% | -8.19% | $9.56M | $2.2M 23.04% من القيمة السوقية | 997.21M OXT | — |
| 990 |  Alien WorldsTLM | $0.001351 | -0.09% | -2.66% | -12.27% | $9.52M | $3.52M 36.92% من القيمة السوقية | 7.05B TLM | — |
| 991 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.42 | -0.01% | -0.23% | +0.04% | $9.51M | $89.16K 0.94% من القيمة السوقية | 92,890 SGOVON | — |
| 992 |  MWX TokenMWXT | $0.0567 | +0.24% | -7.49% | -4.08% | $9.51M | $72.6K 0.76% من القيمة السوقية | 167.85M MWXT | — |
| 993 |  AlephiumALPH | $0.0677 | +0.05% | -1.08% | -3.27% | $9.51M | $159.39K 1.68% من القيمة السوقية | 140.4M ALPH | — |
| 993 |  Connect FinancialCNFI | $0.0613 | -0.35% | +10.11% | +104.20% | $1.53M | $23.15K 1.51% من القيمة السوقية | 25M CNFI | — |
| 994 |  SagaSAGA | $0.0209 | -0.54% | +0.03% | -13.46% | $9.48M | $10.96M 115.63% من القيمة السوقية | 453.03M SAGA | — |
| 995 |  AMD (Ondo Tokenized Stock)AMDON | $595.90 | -0.64% | +0.97% | -9.03% | $9.49M | $3.35M 35.34% من القيمة السوقية | 15,918 AMDON | — |
| 996 |  CalderaERA | $0.0635 | -0.98% | -8.19% | -3.15% | $9.43M | $18.03M 191.08% من القيمة السوقية | 148.5M ERA | — |
| 997 |  MicroStrategy rStockRMSTR | $152.34 | -0.67% | -0.26% | -7.28% | $9.44M | $578.52K 6.13% من القيمة السوقية | 61,977 RMSTR | — |
| 998 |  MEET48IDOL | $0.008976 | -0.09% | -1.25% | -11.41% | $9.39M | $2.35M 25.06% من القيمة السوقية | 1.05B IDOL | — |
| 999 |  Apple (Ondo Tokenized Stock)AAPLON | $344.10 | -0.40% | +1.02% | +3.02% | $9.43M | $2.64M 28.02% من القيمة السوقية | 27,398 AAPLON | — |
| 1000 |  Act I The AI ProphecyACTميم | $0.009897 | -0.13% | -3.24% | -9.92% | $9.38M | $25.26M 269.20% من القيمة السوقية | 948.23M ACT | — |
| 1001 |  HumidiFiWET | $0.0549 | -0.67% | -4.03% | -16.00% | $9.37M | $1.33M 14.22% من القيمة السوقية | 170.75M WET | — |
| 1002 |  Bella ProtocolBEL | $0.1169 | -0.10% | -4.57% | -7.69% | $9.35M | $3.04M 32.45% من القيمة السوقية | 80M BEL | — |
| 1003 |  RIZERIZE | $0.004621 | +1.42% | -8.46% | -14.04% | $9.34M | $115.32K 1.24% من القيمة السوقية | 2.02B RIZE | — |
| 1004 |  BigShortBetsBIGSB | $0.2535 | +0.29% | +0.89% | +10.76% | $1.44M | $364.67 0.03% من القيمة السوقية | 5.67M BIGSB | — |
| 1004 |  NEURALAINEURAL | $0.9333 | -16.20% | -33.01% | -24.64% | $9.33M | $31.18K 0.33% من القيمة السوقية | 10M NEURAL | — |
| 1005 |  MosslandMOC | $0.0206 | -0.11% | -5.71% | -8.57% | $9.29M | $140.09K 1.51% من القيمة السوقية | 450.49M MOC | — |
| 1006 |  Atletico Madrid Fan TokenATM | $1.02 | -0.05% | -0.60% | -1.14% | $9.27M | $5.6M 60.45% من القيمة السوقية | 9.07M ATM | — |
| 1007 |  PAAL AIPAAL | $0.009277 | -0.39% | -3.29% | -12.68% | $9.27M | $308.15K 3.33% من القيمة السوقية | 998.84M PAAL | — |
