نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 828 |  OrderlyORDER | $0.0351 | +0.09% | -6.23% | -9.81% | $14.26M | $3.72M 26.07% من القيمة السوقية | 406.24M ORDER | — |
| 829 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.16 | -0.71% | -0.59% | +0.01% | $14.27M | $331.18K 2.32% من القيمة السوقية | 145,343 AGGON | — |
| 830 |  PufferPUFFER | $0.0256 | +0.27% | +13.27% | +8.76% | $14.15M | $8.35M 59.06% من القيمة السوقية | 552.13M PUFFER | — |
| 831 |  Coinbase xStockCOINX | $181.58 | +0.01% | -1.17% | -3.33% | $14.17M | $6.52M 46.05% من القيمة السوقية | 78,016 COINX | — |
| 832 |  BubblemapsBMT | $0.0188 | -1.03% | -3.23% | -3.88% | $14.05M | $2.34M 16.67% من القيمة السوقية | 746.37M BMT | — |
| 833 |  BasecatBASECATميم | $0.0140 | -1.94% | -8.74% | +10.48% | $14.03M | $3.16M 22.51% من القيمة السوقية | 1B BASECAT | — |
| 834 |  Bone ShibaSwapBONEميم | $0.0608 | +0.69% | -2.55% | -6.23% | $13.99M | $2.87M 20.55% من القيمة السوقية | 229.92M BONE | — |
| 835 |  Circle rStockRCRCL | $83.88 | +0.58% | -3.24% | +0.49% | $13.94M | $705.64K 5.06% من القيمة السوقية | 166,225 RCRCL | — |
| 836 |  KernelDAOKERNEL | $0.0484 | +0.02% | -3.28% | -10.43% | $13.85M | $4.41M 31.82% من القيمة السوقية | 286.31M KERNEL | — |
| 837 |  Infinity GroundAIN | $0.0433 | -0.99% | -1.06% | -25.80% | $13.83M | $5.12M 37.02% من القيمة السوقية | 318.97M AIN | — |
| 838 |  PortalPORTAL | $0.0157 | +0.30% | -4.70% | -13.42% | $13.7M | $9.6M 70.10% من القيمة السوقية | 873.79M PORTAL | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% من القيمة السوقية | 155M ROLL | — |
| 839 |  Cluster ProtocolCP | $0.0100 | +0.51% | -7.29% | -18.65% | $13.7M | $5.04M 36.77% من القيمة السوقية | 1.37B CP | — |
| 840 |  Undeads GamesUDS | $0.1096 | -0.01% | -0.03% | -0.74% | $13.66M | $170.28K 1.25% من القيمة السوقية | 124.66M UDS | — |
| 841 |  Realio Network TokenRIO | $0.0601 | +0.25% | +1.74% | -1.92% | $13.61M | $219.33K 1.61% من القيمة السوقية | 226.38M RIO | — |
| 842 |  HaroldHAROLD | $0.0172 | -0.56% | +17.93% | +28.95% | $13.57M | $239.4K 1.76% من القيمة السوقية | 787.01M HAROLD | — |
| 843 |  ICONICXL1 | $0.0123 | +0.10% | -15.90% | -16.65% | $13.55M | $3.57M 26.36% من القيمة السوقية | 1.1B ICX | — |
| 844 |  USDMUSDMمستقر | $0.9987 | 0.00% | +0.33% | +0.13% | $13.54M | $0.00 | 13.55M USDM | — |
| 845 |  Intel xStockINTCX | $100.27 | -0.35% | -4.23% | -13.80% | $13.52M | $2.97M 21.96% من القيمة السوقية | 134,818 INTCX | — |
| 846 |  Agoras: Tau NetAGRS | $0.4525 | +1.44% | -22.07% | -45.10% | $13.51M | $76.02K 0.56% من القيمة السوقية | 29.86M AGRS | — |
| 847 |  Ninja Squad TokenNSTميم | $1.57 | +0.72% | -4.32% | -11.95% | $13.51M | $290.84K 2.15% من القيمة السوقية | 8.61M NST | — |
| 848 |  LoopringLRC | $0.009862 | +0.75% | -3.22% | -4.00% | $13.5M | $1.02M 7.58% من القيمة السوقية | 1.37B LRC | — |
| 849 |  DeBoxBOX | $0.0265 | +0.00% | -1.09% | -1.84% | $13.46M | $1.31K 0.01% من القيمة السوقية | 508.21M BOX | — |
| 850 |  wojak (wojakcto.com)WOJAKميم | $0.00000004397 | -0.61% | -7.04% | -20.53% | $13.45M | $832.4K 6.19% من القيمة السوقية | 305.91T WOJAK | — |
| 851 |  OG Fan TokenOG | $2.76 | -0.11% | -2.34% | -2.90% | $13.44M | $2.45M 18.25% من القيمة السوقية | 4.86M OG | — |
| 852 |  DymensionDYM | $0.0201 | -0.91% | -2.15% | +1.40% | $13.4M | $18.42M 137.39% من القيمة السوقية | 666.97M DYM | — |
| 853 |  CornCORN | $0.0255 | -0.04% | -0.13% | -2.28% | $13.4M | $2.43M 18.12% من القيمة السوقية | 525M CORN | — |
| 854 |  GYENGYENمستقر | $0.006385 | -0.02% | -3.28% | -11.66% | $13.4M | $25.12 0.00% من القيمة السوقية | 2.1B GYEN | — |
| 854 |  HandyHANDY | $0.003053 | -0.04% | -9.39% | +9.45% | $2.89M | $60.53K 2.10% من القيمة السوقية | 945.97M HANDY | — |
| 855 |  Apple xStockAAPLX | $343.11 | +0.08% | +1.43% | +2.76% | $13.31M | $9.48M 71.24% من القيمة السوقية | 38,782 AAPLX | — |
| 856 |  mStable USDMUSDمستقر | $1.00 | -0.70% | +0.62% | +0.47% | $2.88M | $502.46 0.02% من القيمة السوقية | 2.88M MUSD | — |
| 856 |  SolsticeSLX | $0.0546 | -0.64% | -7.82% | -11.72% | $13.26M | $8.39M 63.29% من القيمة السوقية | 242.85M SLX | — |
| 857 |  Bertram The PomeranianBERTميم | $0.0134 | +0.20% | -5.41% | -2.39% | $13.24M | $1.24M 9.38% من القيمة السوقية | 966.75M BERT | — |
| 858 |  BraintrustBTRST | $0.0545 | +0.49% | -0.45% | -5.71% | $13.16M | $29.68K 0.23% من القيمة السوقية | 241.35M BTRST | — |
| 859 |  Decentralized SocialDESO | $1.47 | -0.00% | +6.62% | +4.44% | $13.1M | $1.34K 0.01% من القيمة السوقية | 8.88M DESO | — |
| 860 |  CounterpartyXCP | $5.06 | -0.08% | +14.34% | +33.36% | $13.08M | $252.76 0.00% من القيمة السوقية | 2.59M XCP | — |
| 861 |  MementoDEXTF | $0.0431 | -0.70% | -6.30% | -10.87% | $2.8M | $4.28K 0.15% من القيمة السوقية | 65.01M DEXTF | — |
| 861 |  Space and TimeSXT | $0.009320 | +0.33% | -7.70% | -0.83% | $13.05M | $72.44M 555.16% من القيمة السوقية | 1.4B SXT | — |
| 862 |  Epic Private Internet CashEPIC | $0.6681 | -0.13% | -3.51% | +22.35% | $12.99M | $0.00 | 19.45M EPIC | — |
| 863 |  ElsaELSA | $0.0508 | -0.15% | -3.01% | -7.17% | $12.99M | $1.99M 15.33% من القيمة السوقية | 255.65M ELSA | — |
| 864 |  XSGDXSGDمستقر | $0.7803 | +0.01% | -0.31% | -0.10% | $12.99M | $340.62K 2.62% من القيمة السوقية | 16.65M XSGD | — |
| 865 |  ResearchCoinRSC | $0.0530 | -0.27% | -0.45% | -2.84% | $12.93M | $130.05K 1.01% من القيمة السوقية | 243.49M RSC | |
| 866 | BIDZ CoinBIDZ | $0.001421 | -0.33% | -1.17% | -5.60% | $2.77M | $829.18 0.03% من القيمة السوقية | 1.95B BIDZ | — |
| 866 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.99 | +0.01% | -1.43% | +0.13% | $12.84M | $79.92 0.00% من القيمة السوقية | 75,076 ITOTON | — |
| 867 |  Faith TribeFTRB | $0.003888 | -0.39% | -0.13% | -4.34% | $12.84M | $103.01K 0.80% من القيمة السوقية | 3.3B FTRB | — |
| 868 |  DexsportDESU | $0.0214 | -0.72% | -2.06% | +1.80% | $12.82M | $120.4K 0.94% من القيمة السوقية | 600M DESU | — |
| 869 |  SuperRareRARE | $0.0154 | -0.12% | -3.25% | -7.65% | $12.75M | $5.7M 44.73% من القيمة السوقية | 825.43M RARE | — |
| 870 |  Maverick ProtocolMAV | $0.0109 | -0.26% | -8.64% | -11.73% | $12.73M | $3.09M 24.31% من القيمة السوقية | 1.17B MAV | — |
| 871 |  FluentBLEND | $0.0636 | -0.05% | -6.29% | -5.87% | $12.73M | $7.48M 58.79% من القيمة السوقية | 200M BLEND | — |
| 872 |  HUNTHUNT | $0.0998 | -1.37% | -2.96% | -2.42% | $12.59M | $125.69K 1.00% من القيمة السوقية | 126.17M HUNT | — |
| 873 |  BlastBLAST | $0.00001390 | -4.25% | -42.35% | +13.82% | $12.58M | $3.42M 27.20% من القيمة السوقية | 71.17B BLAST | — |
| 874 |  BASEDBASED | $0.0534 | +0.04% | -16.33% | -16.71% | $12.56M | $11.24M 89.47% من القيمة السوقية | 235M BASED | — |
| 875 |  MarlinPOND | $0.001506 | -1.09% | -5.54% | -6.11% | $12.47M | $1.16M 9.28% من القيمة السوقية | 8.28B POND | — |
| 876 |  pipedogPIPEDOGميم | $0.001012 | +0.26% | -4.77% | -24.18% | $12.5M | $1.76M 14.09% من القيمة السوقية | 12.35B PIPEDOG | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% من القيمة السوقية | 299 SOCKS | — |
| 877 |  Sleepless AIAI | $0.0199 | -0.19% | -4.48% | -6.87% | $12.45M | $4.69M 37.64% من القيمة السوقية | 624.56M AI | — |
| 878 |  SpaceX (Ondo Tokenized Stock)SPCXON | $162.64 | -0.13% | -0.95% | -6.23% | $12.45M | $3.22M 25.87% من القيمة السوقية | 76,545 SPCXON | — |
| 879 |  OpenKaitoSN5 | $3.58 | -0.42% | -5.91% | -6.98% | $12.45M | $91.33K 0.73% من القيمة السوقية | 3.48M SN5 | — |
| 880 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.82 | -0.89% | -3.34% | -13.16% | $2.57M | $5.8K 0.23% من القيمة السوقية | 672,600 ETH2X-FLI | — |
| 880 |  Hippo ProtocolHP | $0.008407 | +0.19% | -5.36% | -13.79% | $12.38M | $147.94K 1.19% من القيمة السوقية | 1.47B HP | — |
| 881 | $0.0796 | -0.15% | +0.54% | -9.40% | $12.33M | $290.59K 2.36% من القيمة السوقية | 155M ROLL | — | |
| 882 |  Aria.AIARIA | $0.0332 | +0.25% | -1.87% | -11.55% | $12.26M | $841.91K 6.86% من القيمة السوقية | 369.94M ARIA | — |
| 883 |  tokenbotCLANKER | $12.43 | +0.06% | -5.35% | -14.03% | $12.26M | $1.54M 12.55% من القيمة السوقية | 986,277 CLANKER | — |
| 884 | BlackRock (Dinari Tokenized Stock)BLK | $0.0396 | -0.55% | -0.16% | -2.69% | $2.55M | $118.89 0.00% من القيمة السوقية | 64.36M BLK | — |
| 884 |  Global Commercial BusinessGCB | $0.0102 | -0.00% | -0.12% | -0.55% | $12.25M | $55.40 0.00% من القيمة السوقية | 1.2B GCB | — |
| 885 |  StablR EuroEURRمستقر | $1.02 | +0.00% | -0.03% | -0.11% | $12.1M | $73.48 0.00% من القيمة السوقية | 11.88M EURR | — |
| 886 |  DexKitKIT | $0.2506 | -0.35% | -1.21% | -6.63% | $2.51M | $472.10 0.02% من القيمة السوقية | 10M KIT | — |
| 886 |  AutonomiANT | $0.0348 | +0.01% | +0.54% | +8.85% | $12.03M | $217.28K 1.81% من القيمة السوقية | 346.01M ANT | — |
| 887 |  PDD Holdings (Ondo Tokenized)PDDON | $80.23 | +0.04% | -1.16% | +3.14% | $11.99M | $924.28K 7.71% من القيمة السوقية | 149,473 PDDON | — |
| 888 |  Mt Pelerin SharesMPS | $4.98 | 0.00% | +2.54% | -10.20% | $2.49M | $1.25K 0.05% من القيمة السوقية | 500,000 MPS | — |
| 888 |  Freedom DollarFUSDمستقر | $0.9987 | -0.02% | -0.04% | +49.87% | $11.98M | $47.36K 0.40% من القيمة السوقية | 12M FUSD | — |
| 889 |  StorjSTORJ | $0.0280 | -0.21% | -3.94% | -4.81% | $11.9M | $2.2M 18.49% من القيمة السوقية | 425M STORJ | — |
| 890 |  YellowYELLOW | $0.0373 | +1.01% | +3.50% | -1.88% | $11.89M | $1.06M 8.92% من القيمة السوقية | 318.94M YELLOW | — |
| 891 |  Artificial Liquid IntelligenceALIميم | $0.001205 | +0.32% | +0.10% | -2.01% | $11.89M | $80.82K 0.68% من القيمة السوقية | 9.87B ALI | — |
| 892 |  Nakamoto GamesNAKA | $0.1207 | +2.21% | -5.63% | -3.80% | $11.86M | $555.97K 4.69% من القيمة السوقية | 98.32M NAKA | — |
| 893 |  Feisty Doge NFTNFDميم | $0.00004400 | -0.71% | +0.87% | -33.64% | $2.45M | $481.50 0.02% من القيمة السوقية | 56.04B NFD | — |
| 893 |  OpinionOPN | $0.0650 | -0.28% | +2.81% | +14.51% | $11.85M | $8.55M 72.18% من القيمة السوقية | 182.25M OPN | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% من القيمة السوقية | 486.36M $RAINI | — |
| 894 |  LUCALUCA | $0.3223 | -0.18% | -0.13% | -4.19% | $11.82M | $117.45K 0.99% من القيمة السوقية | 36.67M LUCA | — |
| 895 |  A Meme CoinMEMEميم | $0.0118 | -0.02% | +2.34% | -29.75% | $11.8M | $2.55M 21.63% من القيمة السوقية | 1B MEME | — |
| 896 |  SanDisk rStockRSNDK | $1,430 | +0.06% | -8.41% | -15.62% | $11.74M | $931.22K 7.93% من القيمة السوقية | 8,207 RSNDK | — |
| 897 |  DIMODIMO | $0.0233 | -2.50% | -8.84% | -39.82% | $11.73M | $400.89K 3.42% من القيمة السوقية | 504.51M DIMO | — |
| 898 |  NexaNXA | $1.17 | +0.27% | -0.02% | -34.36% | $11.7M | $0.00 | 10M NXA | — |
| 899 |  TG.CasinoTGC | $0.1535 | -0.60% | -1.25% | +0.26% | $11.68M | $6.07K 0.05% من القيمة السوقية | 76.1M TGC | — |
| 900 |  Gold xStockGLDX | $383.62 | -0.01% | +0.11% | +1.15% | $11.64M | $4.74M 40.72% من القيمة السوقية | 30,330 GLDX | — |
| 901 |  RateXRTX | $0.6645 | -0.14% | -0.45% | -5.04% | $11.63M | $16.94K 0.15% من القيمة السوقية | 17.5M RTX | — |
| 902 |  Collect on FanableCOLLECT | $0.0216 | -0.60% | +2.88% | +0.53% | $11.6M | $4.26M 36.71% من القيمة السوقية | 537M COLLECT | — |
| 903 |  aeonAEON | $0.0491 | +1.35% | -7.92% | -29.57% | $11.58M | $7.86M 67.83% من القيمة السوقية | 235.74M AEON | — |
| 904 |  DoodlesDOOD | $0.001485 | -0.01% | -7.15% | -14.62% | $11.58M | $7.72M 66.67% من القيمة السوقية | 7.8B DOOD | — |
| 905 |  BounceBitBB | $0.009302 | -0.03% | -4.97% | -5.00% | $11.59M | $5.98M 51.58% من القيمة السوقية | 1.25B BB | — |
| 906 |  FortaFORT | $0.0177 | -0.03% | -0.49% | +6.79% | $11.56M | $573.58K 4.96% من القيمة السوقية | 651.97M FORT | — |
| 907 |  PONKEPONKEميم | $0.0208 | +0.03% | -1.64% | -13.10% | $11.54M | $2.54M 22.03% من القيمة السوقية | 555.54M PONKE | — |
| 908 |  YummyYUMMYميم | $0.000007000 | +1.07% | +1.86% | +1.98% | $2.43M | $151.06 0.01% من القيمة السوقية | 367.3B YUMMY | — |
| 908 |  Ellipsis [OLD]EPS | $0.0159 | 0.00% | -1.15% | -7.58% | $11.52M | $0.00 | 723.7M EPS | — |
| 909 |  DolomiteDOLO | $0.0260 | -0.33% | -5.44% | -16.92% | $11.49M | $2.75M 23.95% من القيمة السوقية | 441.62M DOLO | — |
| 910 |  EGL1EGL1ميم | $0.0115 | +0.16% | +0.67% | -1.48% | $11.49M | $1.25M 10.87% من القيمة السوقية | 1B EGL1 | — |
| 911 |  MoonbeamGLMR | $0.009410 | -0.37% | -11.43% | -7.92% | $11.48M | $7.26M 63.24% من القيمة السوقية | 1.22B GLMR | — |
| 912 |  USD CoinVertibleUSDCVمستقر | $0.9940 | +0.13% | +0.26% | -0.45% | $11.48M | $309.31 0.00% من القيمة السوقية | 11.55M USDCV | — |
| 913 |  WanchainWANL1 | $0.0572 | +0.22% | +0.52% | +2.90% | $11.41M | $162.62K 1.43% من القيمة السوقية | 199.32M WAN | — |
| 914 |  DiviDIVI | $0.002366 | -0.48% | +2.09% | +1.90% | $11.34M | $0.00 | 4.79B DIVI | — |
