نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 730 |  QuarkChainQKC | $0.002560 | +0.89% | -4.48% | -10.84% | $18.9M | $838.76K 4.44% من القيمة السوقية | 7.28B QKC | — |
| 731 |  AntFunANTFUN | $0.0100 | +2.65% | +1.69% | -23.22% | $18.9M | $3.68M 19.49% من القيمة السوقية | 1.89B ANTFUN | — |
| 732 |  EnsoENSO | $0.9155 | +0.22% | -3.48% | -8.32% | $18.86M | $11.84M 62.76% من القيمة السوقية | 20.59M ENSO | — |
| 733 |  Fartboy OFFICIALFARTBOYميم | $0.0188 | +2.85% | -1.06% | -4.43% | $18.8M | $865.21K 4.60% من القيمة السوقية | 999.44M FARTBOY | — |
| 734 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $224.45 | +0.04% | -2.34% | -6.35% | $18.79M | $22.03M 117.24% من القيمة السوقية | 83,720 NVDA | — |
| 735 |  TensorTNSR | $0.0356 | +1.04% | -6.98% | -8.52% | $18.77M | $6.95M 37.01% من القيمة السوقية | 526.88M TNSR | — |
| 736 |  SymbolXYM | $0.002825 | -0.96% | -3.52% | -4.84% | $18.49M | $20.48K 0.11% من القيمة السوقية | 6.55B XYM | — |
| 737 |  GameBuildGAME | $0.0009494 | -0.52% | -3.88% | -5.08% | $18.53M | $297.46K 1.61% من القيمة السوقية | 19.52B GAME | — |
| 738 |  MetaMUIMMUI | $0.0389 | +0.01% | +4.01% | -4.73% | $18.5M | $380.77K 2.06% من القيمة السوقية | 476.25M MMUI | — |
| 739 |  PolySwarmNCT | $0.009590 | +1.21% | -2.14% | -5.66% | $18.31M | $291.58K 1.59% من القيمة السوقية | 1.89B NCT | — |
| 740 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.62 | -0.48% | -0.07% | +1.29% | $18.26M | $861.57K 4.72% من القيمة السوقية | 223,678 TLTON | — |
| 741 |  Stargate FinanceSTG | $0.1806 | +1.41% | -14.61% | +0.07% | $18.23M | $88.81K 0.49% من القيمة السوقية | 98.95M STG | — |
| 742 |  AdsharesADS | $0.4704 | +0.23% | -0.71% | -3.27% | $18.23M | $423.71K 2.32% من القيمة السوقية | 38.75M ADS | — |
| 743 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $777.01 | +0.03% | -0.45% | +0.22% | $18.18M | $21.94M 120.68% من القيمة السوقية | 23,401 SPY | — |
| 744 |  Public Masterpiece TokenPMT | $0.0984 | -0.10% | -0.19% | -0.49% | $18.14M | $104.43K 0.58% من القيمة السوقية | 184.28M PMT | — |
| 745 |  GigachadGIGAميم | $0.001942 | +0.46% | -4.27% | -12.06% | $18.07M | $2.11M 11.68% من القيمة السوقية | 9.3B GIGA | — |
| 746 |  Quantix FinanceQFI | $17.98 | +0.01% | +1.16% | -5.03% | $17.98M | $3.85M 21.42% من القيمة السوقية | 1M QFI | — |
| 747 |  Coin98C98 | $0.0180 | +1.58% | -1.31% | +1.83% | $17.97M | $15.05M 83.75% من القيمة السوقية | 1B C98 | — |
| 748 |  SpellSPELL | $0.00009213 | +0.99% | -3.51% | -6.08% | $17.99M | $2.88M 16.01% من القيمة السوقية | 195.24B SPELL | — |
| 749 |  RadworksRAD | $0.3033 | -0.09% | -3.17% | -22.11% | $17.92M | $18.58M 103.71% من القيمة السوقية | 59.08M RAD | — |
| 750 |  CanopyCNPY | $0.2656 | +1.02% | -6.76% | -5.18% | $17.83M | $27.09M 151.93% من القيمة السوقية | 67.13M CNPY | |
| 751 |  Adventure GoldAGLD | $0.1896 | +0.38% | -4.68% | -9.86% | $17.67M | $4.95M 28.03% من القيمة السوقية | 92.83M AGLD | — |
| 752 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $152.84 | +0.55% | -9.20% | -19.51% | $17.62M | $36.81M 208.90% من القيمة السوقية | 115,300 SKHYB | — |
| 753 |  FelysyumFELY | $0.4020 | +0.02% | -2.53% | -8.23% | $17.59M | $1.21M 6.85% من القيمة السوقية | 43.77M FELY | — |
| 754 |  TutorialTUTميم | $0.0212 | +0.88% | -4.07% | -14.23% | $17.58M | $4.18M 23.77% من القيمة السوقية | 830.93M TUT | — |
| 755 |  SentismAISENTIS | $0.0848 | +0.77% | -25.69% | -42.25% | $17.52M | $1.67M 9.52% من القيمة السوقية | 206.49M SENTIS | — |
| 756 |  Fabric ProtocolROBO | $0.007830 | +0.82% | -5.18% | -6.89% | $17.47M | $9.24M 52.89% من القيمة السوقية | 2.23B ROBO | — |
| 757 |  BiconomyBICO | $0.0174 | +0.49% | -6.64% | -16.47% | $17.47M | $6.66M 38.12% من القيمة السوقية | 1B BICO | — |
| 758 |  GradientsSN56 | $4.18 | +0.90% | -5.80% | -7.41% | $17.45M | $35.79K 0.21% من القيمة السوقية | 4.18M SN56 | — |
| 759 |  TaikoTAIKO | $0.0796 | +0.75% | -5.14% | -12.64% | $17.43M | $4.64M 26.61% من القيمة السوقية | 218.94M TAIKO | — |
| 760 |  SapienSAPIEN | $0.0697 | +1.17% | -1.83% | -7.32% | $17.37M | $3.1M 17.86% من القيمة السوقية | 250M SAPIEN | — |
| 761 |  ARPAARPA | $0.0114 | +0.28% | -2.56% | -0.82% | $17.37M | $9.74M 56.07% من القيمة السوقية | 1.52B ARPA | — |
| 762 |  Tether Gold TokensXAUT0 | $4,188 | -0.10% | +0.07% | +1.36% | $17.34M | $181.43K 1.05% من القيمة السوقية | 4,141 XAUT0 | — |
| 763 |  MAX Exchange TokenMAX | $0.2495 | +0.06% | -2.28% | -1.99% | $17.3M | $130.98K 0.76% من القيمة السوقية | 69.33M MAX | — |
| 764 |  MiraMIRA | $0.0480 | +0.65% | -5.14% | -7.80% | $17.18M | $3.28M 19.10% من القيمة السوقية | 358.25M MIRA | — |
| 765 |  JOEJOE | $0.0373 | +0.79% | -4.90% | -10.60% | $17.07M | $5.14M 30.13% من القيمة السوقية | 457.18M JOE | — |
| 766 |  AnimecoinANIMEميم | $0.003017 | +0.79% | -8.66% | -8.26% | $17.06M | $3.66M 21.45% من القيمة السوقية | 5.54B ANIME | — |
| 767 |  SuperformUP | $0.0708 | +0.53% | -2.03% | +2.49% | $17.03M | $2.01M 11.81% من القيمة السوقية | 240.7M UP | — |
| 768 |  renBTCRENBTC | $14,668 | +0.26% | -1.16% | -12.73% | $4.46M | $8.55K 0.19% من القيمة السوقية | 305 RENBTC | — |
| 768 |  Micron Technology xStockMUX | $964.76 | +0.82% | -5.89% | -8.71% | $16.97M | $2.44M 14.37% من القيمة السوقية | 17,590 MUX | — |
| 769 |  BitlayerBTR | $0.0508 | +0.67% | +5.02% | +9.73% | $16.94M | $14.47M 85.46% من القيمة السوقية | 333.29M BTR | — |
| 769 |  Nacho the KatNACHOميم | $0.00001600 | 0.00% | +1.35% | +1.94% | $4.45M | $515.43 0.01% من القيمة السوقية | 287B NACHO | — |
| 770 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.97 | +0.00% | -2.28% | -1.41% | $16.87M | $4.09M 24.23% من القيمة السوقية | 44,993 TSLAON | — |
| 771 |  CheeleeCHEEL | $0.2963 | +0.15% | -0.10% | -6.58% | $16.84M | $124.98K 0.74% من القيمة السوقية | 56.83M CHEEL | — |
| 772 |  Power ProtocolPOWER | $0.0798 | +1.75% | -3.65% | -6.24% | $16.76M | $2.42M 14.45% من القيمة السوقية | 210M POWER | — |
| 773 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.44 | +0.02% | -1.10% | -1.62% | $16.74M | $1.15M 6.87% من القيمة السوقية | 170,095 IEFAON | — |
| 774 |  pippinPIPPINميم | $0.0167 | +0.40% | -4.61% | -8.45% | $16.75M | $2.55M 15.24% من القيمة السوقية | 1B PIPPIN | — |
| 775 |  MESSIERM87 | $0.00001891 | +0.30% | -3.91% | -8.13% | $16.73M | $175.53K 1.05% من القيمة السوقية | 884.85B M87 | — |
| 776 |  AVA (Travala)AVA | $0.2381 | +1.31% | +2.56% | -0.59% | $16.6M | $13.85M 83.45% من القيمة السوقية | 69.73M AVA | — |
| 777 |  My Neighbor AliceALICE | $0.1661 | +1.27% | -4.21% | -7.28% | $16.54M | $5.8M 35.09% من القيمة السوقية | 99.6M ALICE | — |
| 778 |  Osaka ProtocolOSAKميم | $0.00000002200 | +1.01% | -4.08% | -1.56% | $16.52M | $67.35K 0.41% من القيمة السوقية | 750.87T OSAK | — |
| 779 |  World Mobile TokenWMTX | $0.0189 | -6.72% | -19.63% | -25.33% | $16.53M | $299.26K 1.81% من القيمة السوقية | 876.14M WMTX | — |
| 780 |  Intel (Ondo Tokenized Stock)INTCON | $101.19 | +0.65% | -3.68% | -13.10% | $16.5M | $1.94M 11.74% من القيمة السوقية | 163,071 INTCON | — |
| 781 |  SPY (bStocks Tokenized Stock)SPYB | $776.54 | +0.05% | -0.46% | +0.26% | $16.32M | $2.6M 15.94% من القيمة السوقية | 21,019 SPYB | — |
| 782 |  44ميم | $0.0163 | +0.40% | -1.93% | -11.48% | $16.29M | $2.06M 12.62% من القيمة السوقية | 1B 4 | — |
| 783 |  GRIFFAINGRIFFAINميم | $0.0163 | -0.08% | +1.82% | -14.18% | $16.3M | $5.98M 36.69% من القيمة السوقية | 999.88M GRIFFAIN | — |
| 784 |  SynFuturesF | $0.003194 | +0.18% | -3.69% | -5.74% | $16.21M | $2.39M 14.75% من القيمة السوقية | 5.08B F | — |
| 785 |  NaoX ProtocolNAORIS | $0.0299 | +3.70% | -2.36% | -8.98% | $16.19M | $829.38K 5.12% من القيمة السوقية | 542.23M NAORIS | — |
| 786 |  Sandisk Corporation xStockSNDKX | $1,443 | +0.27% | -8.49% | -14.89% | $16.2M | $5.96M 36.83% من القيمة السوقية | 11,225 SNDKX | — |
| 787 |  MoonbirdsBIRBميم | $0.0567 | +0.89% | -5.79% | -10.73% | $16.15M | $2.47M 15.28% من القيمة السوقية | 285M BIRB | — |
| 788 |  Yei FinanceCLO | $0.0625 | +0.52% | -2.35% | +2.80% | $16.13M | $3.51M 21.79% من القيمة السوقية | 257.91M CLO | — |
| 789 |  Newton ProtocolNEWT | $0.0465 | +0.48% | -3.51% | -7.25% | $16.08M | $3.52M 21.88% من القيمة السوقية | 345.58M NEWT | — |
| 790 |  MetaMask USDMUSDمستقر | $0.9999 | +0.00% | +0.00% | +0.01% | $16.07M | $2.78M 17.31% من القيمة السوقية | 16.07M MUSD | — |
| 791 |  OpenServSERV | $0.0208 | +0.22% | -2.79% | -2.08% | $16.04M | $737.75K 4.60% من القيمة السوقية | 770M SERV | — |
| 792 |  AraracoinARARAميم | $0.0004420 | -0.01% | +0.00% | -0.05% | $16.02M | $13.82K 0.09% من القيمة السوقية | 36.25B ARARA | — |
| 793 |  GoldgrGOLDGR | $135.01 | +0.54% | +0.19% | +1.48% | $15.89M | $3.05K 0.02% من القيمة السوقية | 117,663 GOLDGR | — |
| 794 |  Goatseus MaximusGOATميم | $0.0159 | +0.14% | -3.68% | -13.32% | $15.85M | $2.21M 13.96% من القيمة السوقية | 999.98M GOAT | — |
| 795 |  QIE BlockchainQIEL1 | $0.1878 | +0.01% | +0.32% | +2.09% | $15.84M | $41.02K 0.26% من القيمة السوقية | 84.37M QIE | |
| 796 |  PepeCoinPEPECOINميم | $0.1474 | -0.06% | -6.28% | -8.57% | $15.81M | $129.12K 0.82% من القيمة السوقية | 107.06M PEPECOIN | — |
| 797 |  Hermez NetworkHEZ | $3.34 | -0.03% | -0.56% | -1.56% | $15.68M | $38.88K 0.25% من القيمة السوقية | 4.7M HEZ | — |
| 798 |  OrblerORBR | $0.0154 | +0.00% | -9.30% | -24.69% | $15.67M | $797.73 0.01% من القيمة السوقية | 1.02B ORBR | — |
| 799 |  AutonolasOLAS | $0.0522 | +0.22% | +2.17% | +16.98% | $15.62M | $187.03K 1.20% من القيمة السوقية | 299.28M OLAS | — |
| 800 |  STBLSTBL | $0.0223 | -0.07% | -4.05% | -12.39% | $15.58M | $2.42M 15.52% من القيمة السوقية | 700M STBL | — |
| 801 |  MovieBlocMBL | $0.0007889 | +0.49% | -5.81% | -1.70% | $15.58M | $2.91M 18.68% من القيمة السوقية | 19.75B MBL | — |
| 802 |  Yield BasisYB | $0.0800 | +0.35% | -4.58% | -6.43% | $15.55M | $8.36M 53.73% من القيمة السوقية | 194.41M YB | — |
| 803 |  FulcromFUL | $0.0009277 | +0.70% | -4.66% | -12.59% | $15.5M | $6.23K 0.04% من القيمة السوقية | 16.71B FUL | — |
| 804 |  TestTSTميم | $0.0165 | +0.40% | -5.39% | -8.99% | $15.48M | $5.75M 37.17% من القيمة السوقية | 936.87M TST | — |
| 805 |  ChintaiCHEX | $0.0124 | -0.26% | -6.78% | -29.94% | $15.43M | $174.42K 1.13% من القيمة السوقية | 1.25B CHEX | — |
| 806 |  Tokamak NetworkTON | $0.3493 | -0.34% | -5.99% | -7.49% | $15.31M | $338.29K 2.21% من القيمة السوقية | 43.84M TON | — |
| 807 |  Simon's CatCATميم | $0.000001959 | +0.46% | -4.60% | -12.47% | $15.27M | $885.79K 5.80% من القيمة السوقية | 7.79T CAT | — |
| 808 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $260.21 | +0.59% | -5.51% | -4.52% | $15.11M | $4.03M 26.68% من القيمة السوقية | 58,062 MRVLON | — |
| 809 |  Epic ChainEPIC | $0.4495 | +0.40% | -4.35% | -13.46% | $15.1M | $4.47M 29.56% من القيمة السوقية | 33.6M EPIC | — |
| 810 |  RujiraRUJI | $0.1885 | -0.05% | -7.65% | -13.67% | $15.07M | $4.86K 0.03% من القيمة السوقية | 79.95M RUJI | — |
| 811 |  Mey NetworkMEY | $0.0528 | +0.05% | -5.03% | -16.45% | $15.02M | $860.38K 5.73% من القيمة السوقية | 284.31M MEY | — |
| 812 |  DeAgentAIAIA | $0.0791 | +0.26% | -1.44% | +5.36% | $14.95M | $3.76M 25.14% من القيمة السوقية | 188.95M AIA | — |
| 813 |  ROGin AIROG | $0.2222 | -0.26% | +0.09% | -7.33% | $14.89M | $5.39K 0.04% من القيمة السوقية | 66.99M ROG | — |
| 814 |  YoungYNG | $0.5512 | +0.16% | -0.96% | -3.46% | $14.88M | $30.57K 0.21% من القيمة السوقية | 27M YNG | — |
| 815 |  Banana GunBANANA | $3.72 | +0.61% | -3.68% | -6.19% | $14.87M | $4.18M 28.14% من القيمة السوقية | 4.01M BANANA | — |
| 816 |  HivemapperHONEY | $0.002412 | +0.39% | -5.95% | +6.78% | $14.74M | $209.41K 1.42% من القيمة السوقية | 6.11B HONEY | — |
| 817 |  Broadcom (bStocks Tokenized Stock)AVGOB | $351.49 | +0.30% | -3.29% | -3.24% | $14.71M | $2.93M 19.94% من القيمة السوقية | 41,843 AVGOB | — |
| 818 |  ZentryZENT | $0.001836 | +0.07% | -2.03% | -4.12% | $14.52M | $3.35M 23.06% من القيمة السوقية | 8.01B ZENT | — |
| 819 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $122.88 | +1.14% | -12.66% | -25.25% | $14.67M | $29.94M 204.10% من القيمة السوقية | 119,377 SOXLB | — |
| 820 |  HarryPotterObamaSonic10Inu (ETH)BITCOINميم | $0.0146 | +0.12% | -0.92% | -7.35% | $14.64M | $702.02K 4.79% من القيمة السوقية | 999.8M BITCOIN | — |
| 821 |  MetadiumMETA | $0.008368 | -0.43% | -2.65% | -4.63% | $14.61M | $143.66K 0.98% من القيمة السوقية | 1.75B META | — |
| 822 |  KatanaKAT | $0.004447 | +0.41% | -3.66% | -6.00% | $14.52M | $4.45M 30.66% من القيمة السوقية | 3.27B KAT | — |
| 823 |  HemiHEMI | $0.005759 | +0.43% | -2.58% | -2.14% | $14.45M | $6.01M 41.57% من القيمة السوقية | 2.51B HEMI | — |
| 824 |  Panther ProtocolZKP | $0.0478 | +0.30% | -3.54% | -4.16% | $14.43M | $7.61M 52.73% من القيمة السوقية | 301.67M ZKP | — |
| 825 |  PlatON NetworkLAT | $0.0005360 | +0.04% | -7.64% | -14.74% | $3.62M | $1.06M 29.15% من القيمة السوقية | 6.75B LAT | — |
| 825 |  Chump CoinCHUMPميم | $0.0144 | +0.75% | -19.20% | -51.86% | $14.41M | $1.75M 12.13% من القيمة السوقية | 1B CHUMP | |
| 826 |  BasecatBASECATميم | $0.0144 | -0.40% | -5.89% | +13.38% | $14.44M | $3.21M 22.22% من القيمة السوقية | 1B BASECAT | — |
