نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 281 |  SynthetixSNX | $0.2377 | -0.92% | -1.57% | -6.65% | $81.62M | $15.99M 19.59% من القيمة السوقية | 344.52M SNX | |
| 280 |  CoW ProtocolCOW | $0.1421 | -0.69% | -1.93% | -8.07% | $81.61M | $3.04M 3.73% من القيمة السوقية | 575.67M COW | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% من القيمة السوقية | 92.26M ONYC | |
| 279 |  VeloVELO | $0.0218 | -0.48% | +0.44% | -17.61% | $81.75M | $3.53M 4.31% من القيمة السوقية | 17.56B VELO | |
| 278 |  AIVIVEAVV | $0.008183 | +0.06% | -2.13% | -2.50% | $81.83M | $185.49K 0.23% من القيمة السوقية | 10B AVV | — |
| 277 |  yearn.financeYFI | $2,290 | -0.77% | -2.47% | -10.85% | $82.15M | $5.32M 6.48% من القيمة السوقية | 36,076 YFI | |
| 276 |  XYO NetworkXYO | $0.003510 | -0.18% | -0.41% | -7.41% | $47.93M | $2.52M 5.26% من القيمة السوقية | 13.66B XYO | |
| 276 |  ZIGChainZIG | $0.0584 | +0.02% | -0.60% | -5.73% | $82.23M | $1.34M 1.63% من القيمة السوقية | 1.41B ZIG | |
| 275 |  QubicQUBICL1 | $0.0000005769 | +1.28% | -3.38% | -3.61% | $82.66M | $1.41M 1.70% من القيمة السوقية | 143.29T QUBIC | |
| 274 |  Rootstock Infrastructure FrameworkRIF | $0.0834 | -1.43% | -1.77% | +0.30% | $82.89M | $7.23M 8.73% من القيمة السوقية | 1B RIF | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 273 |  RedStoneRED | $0.1549 | +0.08% | -0.96% | -6.01% | $83.46M | $12M 14.38% من القيمة السوقية | 542.35M RED | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% من القيمة السوقية | 335.38M GENIUS | |
| 272 |  PharosPROSL1 | $0.6234 | -0.16% | -1.05% | -7.66% | $83.74M | $4.48M 5.35% من القيمة السوقية | 135.6M PROS | |
| 271 |  LivepeerLPT | $1.71 | -0.70% | -2.46% | -5.56% | $84.95M | $12.39M 14.58% من القيمة السوقية | 49.69M LPT | |
| 270 |  Ondo U.S. Dollar TokenUSDONمستقر | $0.9994 | -0.01% | -0.00% | -0.05% | $85.79M | $22.83M 26.61% من القيمة السوقية | 85.83M USDON | |
| 269 |  HeliumHNT | $0.4620 | +1.18% | -1.45% | -8.81% | $86.03M | $2.95M 3.43% من القيمة السوقية | 186.32M HNT | |
| 268 |  FTXFTT | $0.2611 | +1.09% | +4.65% | +1.11% | $86.3M | $5.22M 6.04% من القيمة السوقية | 328.9M FTT | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 265 |  GasGAS | $1.35 | -0.75% | +0.74% | -5.28% | $87.62M | $1.65M 1.89% من القيمة السوقية | 64.99M GAS | |
| 264 |  KusamaKSM | $4.67 | -0.93% | -5.08% | -7.08% | $88.15M | $2.78M 3.16% من القيمة السوقية | 18.98M KSM | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 261 |  Circle xStockCRCLX | $84.12 | -0.84% | +1.26% | -0.41% | $90.78M | $34.49M 38.00% من القيمة السوقية | 1.08M CRCLX | |
| 260 |  WEMIXWEMIXL1 | $0.1830 | -0.33% | +0.11% | -4.92% | $91.22M | $582.94K 0.64% من القيمة السوقية | 499.71M WEMIX | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% من القيمة السوقية | 115.84M THBILL | |
| 259 |  GMXGMX | $8.68 | -1.23% | +5.21% | -0.56% | $91.6M | $5.79M 6.32% من القيمة السوقية | 10.47M GMX | |
| 258 |  PromPROM | $5.13 | -0.94% | -1.87% | -4.47% | $93.03M | $10.53M 11.32% من القيمة السوقية | 18.25M PROM | |
| 257 |  STONKSTONK | $0.1178 | -1.23% | -17.87% | -43.93% | $93.45M | $14.35M 15.36% من القيمة السوقية | 793.5M STONK | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 255 |  SpaceX (bStocks Tokenized Stock)SPCXB | $157.19 | -0.11% | -4.28% | -9.26% | $95.47M | $66.68M 69.85% من القيمة السوقية | 607,913 SPCXB | |
| 254 |  KinetiqKNTQ | $0.3099 | +0.18% | -8.47% | -6.00% | $98.77M | $1.62M 1.64% من القيمة السوقية | 319.19M KNTQ | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.26 | -0.39% | +1.52% | -0.11% | $100.78M | $2.65M 2.63% من القيمة السوقية | 1.2M CRCLON | |
| 252 |  Strategy (bStocks Tokenized Stock)MSTRB | $152.35 | -0.76% | -0.35% | -7.47% | $100.94M | $29.08M 28.81% من القيمة السوقية | 663,175 MSTRB | |
| 251 |  Avant USDAVUSDمستقر | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% من القيمة السوقية | 125.5M AVUSD | |
| 251 |  SoSoValueSOSO | $0.3042 | +0.51% | -2.34% | -0.60% | $104.05M | $3.96M 3.80% من القيمة السوقية | 342M SOSO | |
| 250 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% من القيمة السوقية | 804,455 QAI | — |
| 250 |  Frax USDFRXUSDمستقر | $0.9999 | +0.02% | -0.00% | -0.00% | $104.46M | $2.86M 2.74% من القيمة السوقية | 104.48M FRXUSD | |
| 249 |  liumSN51 | $29.89 | -0.45% | +0.02% | +4.13% | $113.44M | $1.89M 1.66% من القيمة السوقية | 3.82M SN51 | |
| 248 |  StrongholdSHX | $0.006454 | +0.91% | -2.02% | -20.56% | $114.22M | $1.03M 0.90% من القيمة السوقية | 17.6B SHX | |
| 247 |  ViciCoinVCNT | $18.77 | -0.07% | +0.35% | -0.09% | $114.29M | $476.12K 0.42% من القيمة السوقية | 6.09M VCNT | — |
| 246 |  MicroStrategy xStockMSTRX | $152.19 | -0.78% | -0.49% | -7.56% | $114.55M | $17.18M 15.00% من القيمة السوقية | 752,670 MSTRX | |
| 245 |  Collector CryptCARDS | $0.2839 | +0.49% | -3.11% | +1.33% | $117.89M | $8.61M 7.30% من القيمة السوقية | 415.09M CARDS | |
| 245 |  JPYSCJPYSCمستقر | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 244 |  Rollbit CoinRLB | $0.0761 | -0.72% | +4.38% | -1.09% | $118.45M | $262.67K 0.22% من القيمة السوقية | 1.56B RLB | |
| 243 |  Huma FinanceHUMA | $0.0346 | +0.51% | +3.03% | +17.18% | $122.49M | $13.69M 11.18% من القيمة السوقية | 3.54B HUMA | |
| 242 |  BedrockBR | $0.4307 | +0.52% | -3.43% | -27.30% | $129.91M | $3.69M 2.84% من القيمة السوقية | 301.67M BR | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 241 |  CoinExCET | $0.1904 | -0.48% | -1.15% | -0.95% | $134.95M | $0.00 | 708.63M CET | — |
| 240 |  DGrid AIDGAI | $0.9142 | -0.42% | -3.27% | -6.75% | $136.76M | $1.04B 757.64% من القيمة السوقية | 150M DGAI | |
| 239 |  Joseon-MunJSM | $0.0004401 | -0.12% | -0.33% | -0.43% | $139.28M | $535.81K 0.38% من القيمة السوقية | 316.47B JSM | — |
| 238 |  Project AileyALE | $0.2680 | -0.09% | +0.05% | -0.62% | $145.46M | $106.09K 0.07% من القيمة السوقية | 542.78M ALE | |
| 238 |  MetaDAOMETA | $5.38 | -0.17% | -5.86% | -0.31% | $135.27M | $4.78M 3.53% من القيمة السوقية | 22.68M META | |
| 237 |  GUSDGUSDمستقر | $0.9973 | -0.01% | +0.02% | -0.08% | $149.04M | $184.8K 0.12% من القيمة السوقية | 149.44M GUSD | |
| 235 |  XCAD NetworkXCAD | $0.7782 | +1170035.66% | +1174846.26% | +1079436.03% | $151.62M | $0.01 0.00% من القيمة السوقية | 194.82M XCAD | — |
| 234 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $84.39 | -0.88% | +1.30% | -0.42% | $151.52M | $28.1M 18.55% من القيمة السوقية | 1.8M CRCLB | |
| 233 |  Strategy PP Variable xStockSTRCX | $103.94 | +0.16% | +4.26% | +3.98% | $152.3M | $351.08K 0.23% من القيمة السوقية | 1.47M STRCX | |
| 232 |  SwissBorgBORG | $0.1704 | +0.30% | +1.38% | -3.96% | $167.42M | $218.21K 0.13% من القيمة السوقية | 982.25M BORG | |
| 231 |  WeFiWFI | $2.04 | -0.03% | -0.48% | -4.62% | $176.67M | $1.53M 0.87% من القيمة السوقية | 86.68M WFI | — |
| 230 |  USATUSATمستقر | $0.9999 | -0.03% | +0.02% | -0.11% | $183.01M | $1.52M 0.83% من القيمة السوقية | 183.32M USAT | |
| 229 |  AUSDAUSDمستقر | $1.0000 | +0.02% | 0.00% | +0.02% | $187.06M | $11.19M 5.98% من القيمة السوقية | 187.06M AUSD | |
| 228 |  EUR CoinVertibleEURCVمستقر | $1.12 | +0.03% | +0.28% | -0.57% | $187.74M | $19.2M 10.23% من القيمة السوقية | 167.78M EURCV | |
| 227 |  Quack AIQ | $0.0415 | -0.15% | +35.92% | +92.34% | $195.68M | $26.26M 13.42% من القيمة السوقية | 4.71B Q | |
| 225 |  USXUSXمستقر | $0.9990 | +0.01% | +0.06% | +0.03% | $209.23M | $6.02M 2.88% من القيمة السوقية | 209.43M USX | |
| 224 |  KOGEKOGE | $63.31 | -0.10% | -1.23% | -4.81% | $214.5M | $21.21K 0.01% من القيمة السوقية | 3.39M KOGE | |
| 223 |  Legacy Frax DollarFRAXمستقر | $0.3244 | +0.11% | -1.93% | +0.07% | $217.78M | $184.89K 0.08% من القيمة السوقية | 219.31M FRAX | |
| 221 |  ShuffleSHFL | $0.5221 | +0.31% | +7.34% | +27.82% | $256.49M | $1.07M 0.42% من القيمة السوقية | 491.31M SHFL | |
| 220 |  BackpackBP | $1.09 | -0.07% | -3.11% | -11.50% | $271.86M | $6.25M 2.30% من القيمة السوقية | 250M BP | |
| 219 |  UnibaseUB | $0.1241 | -0.10% | -4.90% | -12.64% | $310.26M | $3.78M 1.22% من القيمة السوقية | 2.5B UB | |
| 219 |  Agent SS | $0.0560 | -0.75% | -2.86% | -2.63% | $154.38M | $30.96M 20.06% من القيمة السوقية | 3.89B S | |
| 218 |  DeriveDRV | $0.4356 | -0.55% | -1.34% | +6.73% | $323.61M | $31.64M 9.78% من القيمة السوقية | 737.53M DRV | |
| 217 |  USDaiUSDAIمستقر | $1.00 | +0.02% | -0.00% | +0.01% | $501.48M | $10.34K 0.00% من القيمة السوقية | 501.35M USDAI | |
| 216 |  Usual USDUSD0مستقر | $0.9988 | -0.01% | +0.01% | +0.01% | $545.06M | $437.72K 0.08% من القيمة السوقية | 545.69M USD0 | |
| 215 |  AkedoAKE | $0.0251 | -0.11% | +4.13% | -14.97% | $569.54M | $9.42M 1.65% من القيمة السوقية | 22.8B AKE | |
| 214 |  Open USDOUSDمستقر | $0.9980 | -0.21% | +0.08% | -0.42% | $667.13M | $257.74K 0.04% من القيمة السوقية | 668.5M OUSD | |
| 213 |  BeldexBDX | $0.0865 | +0.00% | +0.17% | +18.17% | $680.71M | $2.68M 0.39% من القيمة السوقية | 7.87B BDX | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 212 |  GHOGHOمستقر | $0.9987 | -0.03% | +0.02% | -0.05% | $698.11M | $302.43K 0.04% من القيمة السوقية | 699M GHO | |
| 211 |  DohrniiDHN | $498.11 | -0.15% | -0.36% | -0.46% | $747.16M | $7.34M 0.98% من القيمة السوقية | 1.5M DHN | — |
| 210 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.61 | -0.33% | -0.08% | -5.76% | $885.5M | $4.24M 0.48% من القيمة السوقية | 192.14M JLP | — |
| 209 |  c8ntinuumCTM | $0.2177 | -0.32% | +0.38% | -6.52% | $970.43M | $5.22M 0.54% من القيمة السوقية | 4.46B CTM | — |
| 208 |  USDGOUSDGOمستقر | $0.9999 | -0.02% | +0.01% | +0.01% | $1.27B | $11.9M 0.94% من القيمة السوقية | 1.27B USDGO | |
| 207 |  HTX DAOHTX | $0.000001644 | +0.08% | -1.48% | -4.01% | $1.48B | $40.86M 2.77% من القيمة السوقية | 898.23T HTX | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 206 |  Falcon USDUSDFمستقر | $0.9933 | -0.01% | -0.02% | -0.28% | $1.64B | $531.17K 0.03% من القيمة السوقية | 1.65B USDF | |
| 205 |  Ondo US Dollar YieldUSDYمستقر | $1.15 | -0.03% | +0.03% | +0.07% | $2.34B | $3.57M 0.15% من القيمة السوقية | 2.04B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% من القيمة السوقية | 118.76M APYUSD | |
| 203 |  delegate.funDEL | $0.4254 | +0.59% | +3.02% | +10.16% | $4.73B | $272.21K 0.01% من القيمة السوقية | 11.12B DEL | — |
| 202 |  BitwayBTW | $1.91 | -0.47% | +12.54% | +59.88% | $5.56B | $122.12M 2.20% من القيمة السوقية | 2.91B BTW | |
| 201 |  RainRAIN | $0.009977 | -0.51% | -3.04% | -9.78% | $7.08B | $27.36M 0.39% من القيمة السوقية | 709.25B RAIN | |
| 200 |  FUNTokenFUN | $0.0191 | +0.12% | -2.45% | +9.78% | $95.05M | $1.05M 1.11% من القيمة السوقية | 10.81B FUN | |
| 199 |  NumeraireNMR | $12.59 | -0.59% | -1.49% | -18.76% | $95.41M | $36.13M 37.87% من القيمة السوقية | 7.63M NMR | |
| 198 |  MinaMINA | $0.0758 | -0.61% | -3.93% | -38.70% | $96.97M | $19.38M 19.99% من القيمة السوقية | 1.29B MINA | |
| 197 |  WalrusWAL | $0.0380 | -1.42% | +4.82% | +1.96% | $98.94M | $12.62M 12.75% من القيمة السوقية | 2.62B WAL | |
| 196 |  QtumQTUM | $0.9403 | -0.23% | -1.47% | -4.91% | $99.16M | $6.79M 6.84% من القيمة السوقية | 106.13M QTUM | |
| 195 |  0x ProtocolZRX | $0.1193 | -0.40% | -2.37% | -6.32% | $100.96M | $4.9M 4.85% من القيمة السوقية | 848.4M ZRX | |
| 194 |  SafeSAFE | $0.1318 | -0.78% | +0.05% | +10.76% | $101.98M | $15.32M 15.02% من القيمة السوقية | 783.17M SAFE | |
| 192 |  FourFORM | $0.2705 | -1.48% | -4.75% | -1.51% | $103.11M | $11.01M 10.68% من القيمة السوقية | 381.87M FORM | |
| 191 |  peaqPEAQ | $0.0401 | +0.73% | -2.29% | -2.49% | $103.63M | $2.64M 2.55% من القيمة السوقية | 2.58B PEAQ | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 1.09% من القيمة السوقية | 9.51M GRX |
