نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 369 |  Tellor TributesTRB | $18.98 | -0.07% | +1.01% | -15.19% | $53.97M | $12.69M 23.51% من القيمة السوقية | 2.83M TRB | |
| 368 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $229.11 | -0.02% | +1.26% | -4.31% | $54.18M | $24.18M 44.64% من القيمة السوقية | 236,468 NVDAB | — |
| 367 |  OntologyONTL1 | $0.0544 | -0.03% | -4.53% | -10.36% | $54.32M | $5.38M 9.91% من القيمة السوقية | 1B ONT | |
| 366 |  Catecoin (cate.meme)CATE | $0.0565 | -3.56% | +7.49% | -11.38% | $54.52M | $2.03M 3.73% من القيمة السوقية | 964.17M CATE | — |
| 365 |  AI Analysis TokenAIAT | $0.3733 | -0.76% | -0.70% | -3.76% | $54.65M | $377.25K 0.69% من القيمة السوقية | 146.39M AIAT | — |
| 364 |  CreditcoinCTC | $0.0991 | -0.78% | -2.43% | -16.08% | $54.72M | $4.28M 7.83% من القيمة السوقية | 549.56M CTC | |
| 363 |  UnipolyUNP | $0.2501 | +0.08% | +0.02% | +8.54% | $54.83M | $304.1K 0.55% من القيمة السوقية | 219.23M UNP | |
| 362 |  Super TrustSUT | $0.2915 | +0.38% | -3.69% | -13.53% | $54.92M | $142.73K 0.26% من القيمة السوقية | 188.4M SUT | — |
| 361 |  Tori trUSDTRUSDمستقر | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% من القيمة السوقية | 73.15M TRUSD | |
| 360 |  Crown BRLVBRLVمستقر | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% من القيمة السوقية | 368.46M BRLV | |
| 360 |  CeloCELO | $0.0910 | +0.17% | -1.57% | -11.17% | $55.43M | $3.59M 6.48% من القيمة السوقية | 608.42M CELO | |
| 358 |  SPACE IDID | $0.0360 | -0.29% | -4.51% | -6.26% | $56M | $8.37M 14.94% من القيمة السوقية | 1.55B ID | |
| 357 |  aelfELF | $0.0677 | +0.00% | +0.02% | +9.10% | $56.13M | $2.46M 4.38% من القيمة السوقية | 828.79M ELF | |
| 356 |  DolphinPOD | $0.6759 | +1.26% | -3.12% | -9.45% | $56.4M | $19.1M 33.87% من القيمة السوقية | 83.45M POD | |
| 355 |  FlowFLOWL1 | $0.0332 | -0.17% | -2.18% | +0.18% | $56.73M | $5.43M 9.58% من القيمة السوقية | 1.69B FLOW | |
| 354 |  AstarASTR | $0.006519 | -0.05% | -1.11% | -12.90% | $57.36M | $1.99M 3.47% من القيمة السوقية | 8.78B ASTR | |
| 353 |  WINkLink BSCWIN | $0.00005737 | +0.32% | -0.09% | +10.77% | $57.67M | $15.53M 26.93% من القيمة السوقية | 993.7B WIN | — |
| 353 | $0.3872 | +0.25% | -18.51% | -26.58% | $32.62M | $12.05K 0.04% من القيمة السوقية | 84.24M MRS | — | |
| 353 |  Felix feUSDFEUSDمستقر | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% من القيمة السوقية | 75M FEUSD | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 352 |  BabylonBABYL1 | $0.0120 | -0.50% | -3.31% | -13.41% | $58.49M | $5.32M 9.10% من القيمة السوقية | 4.9B BABY | |
| 351 |  DUSKDUSK | $0.0969 | -1.61% | +11.12% | +12.31% | $58.63M | $27.7M 47.25% من القيمة السوقية | 608.96M DUSK | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 349 |  Cygnus Finance Global USDCGUSDمستقر | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 0.00% من القيمة السوقية | 76.26M CGUSD | |
| 349 |  Open CampusEDU | $0.0695 | +0.90% | -4.27% | +3.12% | $58.9M | $6.7M 11.38% من القيمة السوقية | 843.52M EDU | |
| 348 |  FluxFLUX | $0.0826 | -0.40% | -2.36% | -2.61% | $32.28M | $1.7M 5.27% من القيمة السوقية | 391.42M FLUX | — |
| 348 |  AztecAZTEC | $0.0205 | +0.56% | +7.36% | +22.25% | $58.89M | $22.74M 38.61% من القيمة السوقية | 2.88B AZTEC | |
| 347 |  ALEOALEO | $0.0395 | +2.96% | +16.83% | +47.04% | $58.92M | $4.02M 6.83% من القيمة السوقية | 1.49B ALEO | |
| 347 |  Wrapped TAOWTAO | $280.50 | +1.53% | -0.16% | -6.70% | $32.45M | $378.4K 1.17% من القيمة السوقية | 115,696 WTAO | — |
| 346 |  SomniaSOMIL1 | $0.2062 | -0.42% | -0.05% | -1.33% | $59.62M | $9.07M 15.22% من القيمة السوقية | 286.99M SOMI | — |
| 345 |  ThresholdT | $0.005344 | -0.35% | -0.93% | -0.96% | $59.7M | $2.8M 4.70% من القيمة السوقية | 11.16B T | — |
| 344 |  Venus BUSDVBUSDمستقر | $0.0223 | -0.01% | -0.08% | -0.06% | $60.1M | $0.00 | 2.69B VBUSD | — |
| 343 |  Alchemy PayACH | $0.005926 | +0.88% | -0.50% | -0.33% | $60.27M | $5.54M 9.19% من القيمة السوقية | 10.24B ACH | — |
| 342 |  Casper NetworkCSPR | $0.002490 | -0.28% | +3.19% | -4.10% | $33.24M | $2.81M 8.45% من القيمة السوقية | 13.44B CSPR | — |
| 342 |  OREORE | $122.40 | -0.95% | +5.40% | +2.89% | $60.81M | $1.64M 2.70% من القيمة السوقية | 496,836 ORE | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 341 |  AltLayerALT | $0.008285 | -0.09% | +3.37% | +5.30% | $61.5M | $15.36M 24.98% من القيمة السوقية | 7.37B ALT | |
| 340 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.27 | +0.02% | +0.01% | -0.22% | $61.44M | $4.86K 0.01% من القيمة السوقية | 77,848 IVVON | |
| 339 |  Enjin CoinENJ | $0.0307 | -0.13% | +1.45% | -6.92% | $61.8M | $4.34M 7.03% من القيمة السوقية | 2.01B ENJ | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 337 |  Fidelity Digital DollarFIDDمستقر | $1.0000 | +0.02% | +0.08% | +0.04% | $62.6M | $11.81M 18.86% من القيمة السوقية | 62.6M FIDD | |
| 337 |  USDa (Avalon Labs)USDAمستقر | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% من القيمة السوقية | 86.97M USDA | |
| 336 |  DiemDIEM | $1,683 | +0.26% | +0.56% | -14.54% | $63.32M | $767.46K 1.21% من القيمة السوقية | 38,416 DIEM | |
| 336 |  Cap USDCUSDمستقر | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 335 |  ONEchainONE | $0.001685 | -0.42% | -8.31% | -19.27% | $63.42M | $3.01M 4.75% من القيمة السوقية | 534.61M ONE | |
| 334 |  TargonSN4 | $14.42 | +0.42% | +0.49% | -8.22% | $63.64M | $119.75K 0.19% من القيمة السوقية | 4.41M SN4 | |
| 333 |  SparkSPK | $0.0209 | +0.23% | -0.21% | -13.57% | $64.31M | $8.65M 13.46% من القيمة السوقية | 3.08B SPK | |
| 332 |  NexpaceNXPC | $0.2069 | +0.22% | -0.19% | -11.11% | $64.85M | $5.02M 7.74% من القيمة السوقية | 312.89M NXPC | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% من القيمة السوقية | 81.49M WM | |
| 331 |  SP500 xStockSPYX | $781.02 | +0.08% | +0.02% | -0.27% | $65.13M | $10.51M 16.14% من القيمة السوقية | 83,395 SPYX | |
| 329 |  DigiByteDGB | $0.003491 | -3.07% | +2.41% | -16.18% | $65.06M | $2.84M 4.37% من القيمة السوقية | 18.51B DGB | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% من القيمة السوقية | 19,505 PGOLD | |
| 327 |  TAGGERTAG | $0.0006105 | +0.27% | -6.65% | -19.55% | $66.18M | $2.62M 3.96% من القيمة السوقية | 108.4B TAG | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% من القيمة السوقية | 74.3M FXSAVE | |
| 326 |  AmpAMP | $0.0007558 | +1.39% | +14.70% | +18.84% | $66.52M | $66.57M 100.08% من القيمة السوقية | 89.78B AMP | |
| 324 |  MindWaveDAONILA | $0.0790 | +0.00% | +0.51% | +0.58% | $66.55M | $228.29K 0.34% من القيمة السوقية | 842.77M NILA | |
| 322 |  XPR NetworkXPR | $0.002246 | -0.07% | +0.69% | -4.26% | $67.33M | $1.47M 2.19% من القيمة السوقية | 29.97B XPR | |
| 321 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $745.02 | +0.03% | -0.19% | -2.19% | $67.4M | $19.08M 28.30% من القيمة السوقية | 90,635 QQQB | — |
| 320 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.69 | -0.04% | -0.03% | +0.32% | $67.68M | $3.06M 4.52% من القيمة السوقية | 640,417 STRCON | |
| 319 |  OasisROSE | $0.008312 | -0.37% | -0.48% | -0.59% | $67.78M | $3.85M 5.69% من القيمة السوقية | 8.12B ROSE | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% من القيمة السوقية | 2.17M BSPX | |
| 318 |  LineaLINEA | $0.003006 | -0.29% | +2.91% | +5.70% | $67.84M | $20.66M 30.45% من القيمة السوقية | 22.41B LINEA | |
| 316 |  io.netIO | $0.1639 | -0.17% | +1.17% | -4.36% | $68.35M | $36.49M 53.39% من القيمة السوقية | 413.32M IO | |
| 315 |  AxelarAXL | $0.0544 | -0.42% | -3.55% | +2.07% | $68.43M | $9.42M 13.76% من القيمة السوقية | 1.25B AXL | |
| 314 |  ConcreteCT | $0.3615 | +0.06% | +0.13% | -2.61% | $68.68M | $214.26M 311.96% من القيمة السوقية | 190M CT | — |
| 313 |  SushiSUSHI | $0.2396 | -0.20% | +3.81% | -4.66% | $68.92M | $13.91M 20.18% من القيمة السوقية | 286.84M SUSHI | |
| 312 |  RERE | $0.4325 | -0.25% | +0.79% | -10.39% | $69.04M | $6.39M 9.25% من القيمة السوقية | 159.6M RE | |
| 311 |  Bio ProtocolBIO | $0.0277 | -0.21% | +0.18% | -12.17% | $69.51M | $9.51M 13.68% من القيمة السوقية | 2.51B BIO | |
| 310 |  Matrixdock GoldXAUM | $4,094 | -0.98% | -0.19% | -1.52% | $69.62M | $287.57K 0.41% من القيمة السوقية | 17,006 XAUM | |
| 310 |  f(x) Protocol fxUSDFXUSDمستقر | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% من القيمة السوقية | 90.94M FXUSD | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% من القيمة السوقية | 167.64M MAG7.SSI | |
| 309 |  Tesla xStockTSLAX | $374.62 | +0.04% | -0.84% | -1.40% | $70.43M | $8.24M 11.70% من القيمة السوقية | 187,996 TSLAX | |
| 308 |  Theta FuelTFUEL | $0.009460 | +0.23% | -0.21% | -9.57% | $70.59M | $507.89K 0.72% من القيمة السوقية | 7.5B TFUEL | |
| 307 |  ZilliqaZIL | $0.003443 | -0.46% | -2.94% | -1.57% | $71.15M | $3.16M 4.45% من القيمة السوقية | 20.61B ZIL | |
| 306 |  HoloHOT | $0.0004010 | -0.09% | -0.74% | -11.54% | $71.26M | $2.37M 3.33% من القيمة السوقية | 177.62B HOT | |
| 305 |  VeThorVTHO | $0.0006918 | +0.34% | -1.28% | -4.22% | $72.08M | $4.18M 5.80% من القيمة السوقية | 103.74B VTHO | |
| 303 |  SpaceX (Republic Pre-IPO)PRESPCX | $156.17 | +0.39% | -3.93% | -8.68% | $74.14M | $29K 0.04% من القيمة السوقية | 474,750 PRESPCX | — |
| 302 |  Data NetworkDATAL1 | $0.2085 | -0.29% | -0.38% | +0.57% | $74.28M | $44.14M 59.42% من القيمة السوقية | 359.99M DATA | |
| 301 |  KavaKAVA | $0.0683 | +0.10% | +0.78% | +0.28% | $74.3M | $9.35M 12.58% من القيمة السوقية | 1.08B KAVA | |
| 299 |  ZetaChainZETA | $0.0451 | +0.04% | -0.23% | -8.27% | $74.51M | $5.55M 7.44% من القيمة السوقية | 1.66B ZETA | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 298 |  KAITOKAITO | $0.3097 | +0.07% | -0.23% | -7.05% | $74.91M | $13.55M 18.09% من القيمة السوقية | 241.39M KAITO | |
| 297 |  Lista USDLISUSDمستقر | $0.9914 | +0.01% | -0.45% | -0.61% | $75.23M | $0.00 | 75.88M LISUSD | |
| 296 |  o1.exchangeO | $0.4764 | -0.05% | -2.35% | -4.14% | $76.09M | $7.61M 10.00% من القيمة السوقية | 160M O | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% من القيمة السوقية | 1,184 BGBTC | |
| 294 |  nanopayNANO | $0.3330 | -0.18% | -0.88% | -8.79% | $44.05M | $65.13K 0.15% من القيمة السوقية | 133.25M NANO | — |
| 294 |  CentrifugeCFG | $0.1330 | -0.35% | -2.06% | -10.25% | $77M | $11.17M 14.51% من القيمة السوقية | 577.15M CFG | |
| 293 |  QubicQUBICL1 | $0.0000005460 | -0.43% | -10.87% | -8.64% | $78.24M | $1.41M 1.80% من القيمة السوقية | 143.29T QUBIC | |
| 292 |  iExec RLCRLC | $0.9009 | +1.01% | -3.56% | +17.17% | $78.28M | $26.58M 33.95% من القيمة السوقية | 87M RLC | |
| 292 |  Wrapped CROWCRO | $0.0584 | -2.23% | -4.20% | -12.91% | $44.26M | $13.83K 0.03% من القيمة السوقية | 758.19M WCRO | — |
| 291 |  Law Blocks AILBT | $0.3198 | +0.10% | +0.10% | +0.02% | $78.34M | $704.19K 0.90% من القيمة السوقية | 245M LBT | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 290 |  Nervos NetworkCKB | $0.001553 | +0.52% | +3.74% | +19.70% | $78.43M | $20.81M 26.53% من القيمة السوقية | 49.7B CKB | |
| 290 |  Unity USDUUSDمستقر | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% من القيمة السوقية | 100M UUSD | |
| 289 |  UnifAI NetworkUAI | $0.3292 | -0.46% | +2.63% | +14.01% | $78.51M | $3.92M 5.00% من القيمة السوقية | 239M UAI | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  ECOMIOMI | $0.0002784 | -0.27% | -0.25% | +3.64% | $78.69M | $1.27M 1.61% من القيمة السوقية | 282.56B OMI | |
| 287 |  Solstice eUSXEUSX | $1.04 | +0.03% | +0.02% | +0.08% | $78.91M | $10.86M 13.76% من القيمة السوقية | 75.76M EUSX | — |
| 286 |  ADIADI | $8.38 | -0.02% | +0.09% | +4.16% | $79.11M | $4.34M 5.48% من القيمة السوقية | 9.43M ADI | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% من القيمة السوقية | 85.29M USD3 |
